
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.65% |
Jul 24, 2025 | 32.479 | 32.479 | 32.479 | 32.479 | 0.30% |
Jul 23, 2025 | 32.384 | 32.384 | 32.384 | 32.384 | 0.04% |
Jul 22, 2025 | 32.369 | 32.369 | 32.369 | 32.369 | 0.11% |
Jul 21, 2025 | 32.334 | 32.334 | 32.334 | 32.334 | -0.30% |
Jul 18, 2025 | 32.431 | 32.431 | 32.431 | 32.431 | -0.05% |
Jul 17, 2025 | 32.448 | 32.448 | 32.448 | 32.448 | 0.61% |
Jul 16, 2025 | 32.251 | 32.251 | 32.251 | 32.251 | 0.10% |
Jul 15, 2025 | 32.218 | 32.218 | 32.218 | 32.218 | -0.77% |
Jul 14, 2025 | 32.468 | 32.468 | 32.468 | 32.468 | 0.34% |
Jul 11, 2025 | 32.357 | 32.357 | 32.357 | 32.357 | -0.27% |
Jul 10, 2025 | 32.444 | 32.444 | 32.444 | 32.412 | 0.10% |
Jul 09, 2025 | 32.412 | 32.412 | 32.412 | 32.412 | 0.27% |
Jul 08, 2025 | 32.326 | 32.326 | 32.326 | 32.326 | -0.17% |
Jul 07, 2025 | 32.382 | 32.382 | 32.382 | 32.382 | 0.20% |
Jul 04, 2025 | 32.317 | 32.317 | 32.360 | 32.317 | -0.13% |
Jul 03, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 0.56% |
Jul 02, 2025 | 32.181 | 32.181 | 32.307 | 32.181 | -0.39% |
Jun 30, 2025 | 32.307 | 32.307 | 32.307 | 32.307 | 0.65% |
Jun 27, 2025 | 32.099 | 32.099 | 32.099 | 32.099 | 0.14% |
Highest: 32.690 | Lowest: 32.099 | Difference: 0.590 | Average: 32.363 | Change %: 1.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review