 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 33.755 | 33.755 | 33.755 | 33.755 | -0.75% | 
| Oct 28, 2025 | 34.009 | 34.009 | 34.009 | 34.009 | 0.28% | 
| Oct 27, 2025 | 33.915 | 33.915 | 33.915 | 33.915 | 0.13% | 
| Oct 24, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.63% | 
| Oct 23, 2025 | 33.658 | 33.658 | 33.658 | 33.658 | 0.38% | 
| Oct 22, 2025 | 33.532 | 33.532 | 33.532 | 33.532 | 0.14% | 
| Oct 21, 2025 | 33.485 | 33.485 | 33.485 | 33.485 | -1.24% | 
| Oct 20, 2025 | 33.904 | 33.904 | 33.904 | 33.904 | 0.81% | 
| Oct 17, 2025 | 33.633 | 33.633 | 33.633 | 33.633 | -0.78% | 
| Oct 16, 2025 | 33.899 | 33.899 | 33.899 | 33.899 | -0.71% | 
| Oct 15, 2025 | 34.142 | 34.142 | 34.142 | 34.142 | 0.53% | 
| Oct 14, 2025 | 33.963 | 33.963 | 33.963 | 33.963 | 1.41% | 
| Oct 10, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -1.56% | 
| Oct 09, 2025 | 34.021 | 34.021 | 34.159 | 34.021 | -0.40% | 
| Oct 08, 2025 | 34.159 | 34.159 | 34.159 | 34.159 | 0.38% | 
| Oct 07, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.49% | 
| Oct 06, 2025 | 34.197 | 34.197 | 34.197 | 34.197 | 0.14% | 
| Oct 03, 2025 | 34.148 | 34.148 | 34.148 | 33.925 | 0.66% | 
| Oct 02, 2025 | 33.925 | 33.925 | 33.925 | 33.925 | 0.11% | 
| Oct 01, 2025 | 33.888 | 33.888 | 33.897 | 33.888 | -0.02% | 
| Highest: 34.197 | Lowest: 33.485 | Difference: 0.712 | Average: 33.881 | Change %: -0.418 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review