
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.148 | 34.148 | 34.148 | 33.925 | 0.66% |
Oct 02, 2025 | 33.925 | 33.925 | 33.925 | 33.925 | 0.11% |
Oct 01, 2025 | 33.888 | 33.888 | 33.897 | 33.888 | -0.02% |
Sep 30, 2025 | 33.897 | 33.897 | 33.897 | 33.897 | 0.26% |
Sep 29, 2025 | 33.809 | 33.809 | 33.809 | 33.809 | 0.65% |
Sep 26, 2025 | 33.591 | 33.591 | 33.591 | 33.591 | 0.10% |
Sep 25, 2025 | 33.558 | 33.558 | 33.558 | 33.558 | -0.41% |
Sep 24, 2025 | 33.696 | 33.696 | 33.696 | 33.696 | -0.01% |
Sep 23, 2025 | 33.699 | 33.699 | 33.699 | 33.699 | -0.27% |
Sep 22, 2025 | 33.791 | 33.791 | 33.791 | 33.791 | 0.21% |
Sep 19, 2025 | 33.720 | 33.720 | 33.720 | 33.478 | 0.72% |
Sep 18, 2025 | 33.478 | 33.478 | 33.478 | 33.478 | 0.43% |
Sep 17, 2025 | 33.336 | 33.336 | 33.336 | 33.336 | -0.07% |
Sep 16, 2025 | 33.358 | 33.358 | 33.358 | 33.358 | -0.60% |
Sep 15, 2025 | 33.559 | 33.559 | 33.559 | 33.559 | 0.26% |
Sep 12, 2025 | 33.473 | 33.473 | 33.473 | 33.473 | -0.36% |
Sep 11, 2025 | 33.594 | 33.594 | 33.594 | 33.594 | 0.73% |
Sep 10, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.28% |
Sep 09, 2025 | 33.258 | 33.258 | 33.258 | 33.258 | 0.13% |
Sep 08, 2025 | 33.215 | 33.215 | 33.215 | 33.215 | -0.08% |
Highest: 34.148 | Lowest: 33.215 | Difference: 0.933 | Average: 33.617 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review