
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.352 | 30.352 | 30.352 | 30.352 | -0.23% |
Apr 24, 2025 | 30.422 | 30.422 | 30.422 | 30.422 | 1.07% |
Apr 23, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.59% |
Apr 22, 2025 | 29.923 | 29.923 | 29.923 | 29.923 | 1.89% |
Apr 21, 2025 | 29.368 | 29.368 | 29.368 | 29.368 | -1.27% |
Apr 17, 2025 | 29.747 | 29.747 | 29.747 | 29.654 | 0.31% |
Apr 16, 2025 | 29.654 | 29.654 | 29.654 | 29.654 | -0.58% |
Apr 15, 2025 | 29.825 | 29.825 | 29.825 | 29.825 | 0.33% |
Apr 14, 2025 | 29.729 | 29.729 | 29.729 | 29.549 | 0.61% |
Apr 11, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | 1.90% |
Apr 10, 2025 | 28.997 | 28.997 | 28.997 | 28.997 | -3.22% |
Apr 09, 2025 | 29.962 | 29.962 | 29.962 | 29.962 | 5.77% |
Apr 08, 2025 | 28.328 | 28.328 | 28.328 | 28.328 | -1.39% |
Apr 07, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | -0.98% |
Apr 04, 2025 | 29.011 | 29.011 | 29.011 | 29.011 | -4.21% |
Apr 03, 2025 | 30.286 | 30.286 | 30.286 | 30.286 | -4.10% |
Apr 02, 2025 | 31.582 | 31.582 | 31.582 | 31.342 | 0.78% |
Apr 01, 2025 | 31.337 | 31.337 | 31.337 | 31.337 | -0.02% |
Mar 31, 2025 | 31.342 | 31.342 | 31.342 | 31.342 | 1.19% |
Mar 28, 2025 | 30.973 | 30.973 | 30.973 | 30.973 | -1.42% |
Mar 27, 2025 | 31.419 | 31.419 | 31.419 | 31.419 | 0.36% |
Mar 26, 2025 | 31.307 | 31.307 | 31.307 | 31.307 | -0.54% |
Highest: 31.582 | Lowest: 28.328 | Difference: 3.254 | Average: 30.088 | Change %: -3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review