
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 32.317 | 32.317 | 32.360 | 32.317 | -0.13% |
Jul 03, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 0.56% |
Jul 02, 2025 | 32.181 | 32.181 | 32.307 | 32.181 | -0.39% |
Jun 30, 2025 | 32.307 | 32.307 | 32.307 | 32.307 | 0.65% |
Jun 27, 2025 | 32.099 | 32.099 | 32.099 | 32.099 | 0.14% |
Jun 26, 2025 | 32.055 | 32.055 | 32.055 | 32.055 | 0.25% |
Jun 25, 2025 | 31.976 | 31.976 | 31.976 | 31.976 | -0.58% |
Jun 24, 2025 | 32.162 | 32.162 | 32.162 | 32.162 | 0.37% |
Jun 23, 2025 | 32.044 | 32.044 | 32.044 | 32.044 | 0.46% |
Jun 20, 2025 | 31.899 | 31.899 | 31.899 | 31.899 | 0.14% |
Jun 19, 2025 | 31.853 | 31.853 | 31.944 | 31.853 | -0.28% |
Jun 18, 2025 | 31.944 | 31.944 | 31.944 | 31.944 | 0.18% |
Jun 17, 2025 | 31.887 | 31.887 | 31.887 | 31.887 | -0.15% |
Jun 16, 2025 | 31.934 | 31.934 | 31.934 | 31.934 | 0.18% |
Jun 13, 2025 | 31.876 | 31.876 | 32.083 | 31.876 | -0.65% |
Jun 12, 2025 | 32.083 | 32.083 | 32.083 | 32.083 | 0.37% |
Jun 11, 2025 | 31.964 | 31.964 | 31.964 | 31.964 | 0.20% |
Jun 10, 2025 | 31.899 | 31.899 | 31.899 | 31.899 | 0.07% |
Jun 09, 2025 | 31.876 | 31.876 | 31.876 | 31.876 | -0.40% |
Jun 06, 2025 | 32.005 | 32.005 | 32.005 | 32.005 | 0.52% |
Jun 05, 2025 | 31.841 | 31.841 | 31.841 | 31.841 | -0.20% |
Highest: 32.360 | Lowest: 31.841 | Difference: 0.519 | Average: 32.027 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review