
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.561 | 32.561 | 32.561 | 32.561 | 0.65% |
Jul 24, 2025 | 32.352 | 32.352 | 32.352 | 32.352 | 0.30% |
Jul 23, 2025 | 32.256 | 32.256 | 32.256 | 32.256 | 0.04% |
Jul 22, 2025 | 32.242 | 32.242 | 32.242 | 32.242 | 0.11% |
Jul 21, 2025 | 32.207 | 32.207 | 32.207 | 32.207 | -0.30% |
Jul 18, 2025 | 32.303 | 32.303 | 32.303 | 32.303 | -0.05% |
Jul 17, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | 0.61% |
Jul 16, 2025 | 32.124 | 32.124 | 32.124 | 32.124 | 0.10% |
Jul 15, 2025 | 32.091 | 32.091 | 32.091 | 32.091 | -0.77% |
Jul 14, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.34% |
Jul 11, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.27% |
Jul 10, 2025 | 32.316 | 32.316 | 32.316 | 32.284 | 0.10% |
Jul 09, 2025 | 32.284 | 32.284 | 32.284 | 32.284 | 0.27% |
Jul 08, 2025 | 32.199 | 32.199 | 32.199 | 32.199 | -0.17% |
Jul 07, 2025 | 32.255 | 32.255 | 32.255 | 32.255 | 0.20% |
Jul 04, 2025 | 32.190 | 32.190 | 32.232 | 32.190 | -0.13% |
Jul 03, 2025 | 32.232 | 32.232 | 32.232 | 32.232 | 0.56% |
Jul 02, 2025 | 32.054 | 32.054 | 32.179 | 32.054 | -0.39% |
Jun 30, 2025 | 32.179 | 32.179 | 32.179 | 32.179 | 0.65% |
Jun 27, 2025 | 31.972 | 31.972 | 31.972 | 31.972 | 0.14% |
Highest: 32.561 | Lowest: 31.972 | Difference: 0.589 | Average: 32.235 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review