
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | -4.21% |
Apr 03, 2025 | 30.164 | 30.164 | 30.164 | 30.164 | -4.10% |
Apr 02, 2025 | 31.454 | 31.454 | 31.454 | 31.216 | 0.78% |
Apr 01, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.02% |
Mar 31, 2025 | 31.216 | 31.216 | 31.216 | 31.216 | 1.19% |
Mar 28, 2025 | 30.848 | 30.848 | 30.848 | 30.848 | -1.42% |
Mar 27, 2025 | 31.292 | 31.292 | 31.292 | 31.181 | 0.36% |
Mar 26, 2025 | 31.181 | 31.181 | 31.349 | 31.181 | -0.54% |
Mar 25, 2025 | 31.349 | 31.349 | 31.349 | 31.349 | 0.04% |
Mar 24, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | 0.98% |
Mar 21, 2025 | 31.031 | 31.031 | 31.031 | 31.031 | 0.00% |
Mar 20, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | -0.18% |
Mar 19, 2025 | 31.087 | 31.087 | 31.727 | 31.087 | 1.24% |
Mar 18, 2025 | 30.705 | 30.705 | 30.705 | 30.705 | -0.48% |
Mar 17, 2025 | 30.852 | 30.852 | 30.852 | 30.852 | 0.50% |
Mar 14, 2025 | 30.699 | 30.699 | 30.699 | 30.699 | 1.37% |
Mar 13, 2025 | 30.284 | 30.284 | 30.284 | 30.284 | -0.95% |
Mar 12, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | -0.00% |
Mar 11, 2025 | 30.574 | 30.574 | 30.574 | 30.574 | -1.19% |
Mar 10, 2025 | 30.941 | 30.941 | 30.941 | 30.941 | -0.06% |
Mar 06, 2025 | 30.959 | 30.959 | 30.959 | 30.959 | -0.94% |
Highest: 31.727 | Lowest: 28.894 | Difference: 2.833 | Average: 30.842 | Change %: -7.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review