
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.878 | 31.878 | 31.878 | 31.878 | 0.52% |
Jun 05, 2025 | 31.714 | 31.714 | 31.714 | 31.714 | -0.20% |
Jun 04, 2025 | 31.778 | 31.778 | 31.778 | 31.778 | -0.25% |
Jun 03, 2025 | 31.858 | 31.858 | 31.858 | 31.858 | 0.03% |
Jun 02, 2025 | 31.847 | 31.847 | 31.847 | 31.847 | 0.25% |
May 30, 2025 | 31.768 | 31.768 | 31.768 | 31.768 | 0.09% |
May 29, 2025 | 31.739 | 31.739 | 31.739 | 31.739 | -0.15% |
May 28, 2025 | 31.787 | 31.787 | 31.787 | 31.787 | 0.12% |
May 27, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.79% |
May 26, 2025 | 31.501 | 31.501 | 31.501 | 31.501 | 0.51% |
May 23, 2025 | 31.341 | 31.341 | 31.341 | 31.341 | -0.48% |
May 22, 2025 | 31.491 | 31.491 | 31.491 | 31.491 | 0.09% |
May 21, 2025 | 31.462 | 31.462 | 31.462 | 31.462 | -1.20% |
May 20, 2025 | 31.844 | 31.844 | 31.844 | 31.844 | 0.31% |
May 16, 2025 | 31.747 | 31.747 | 31.747 | 31.747 | 0.41% |
May 15, 2025 | 31.615 | 31.615 | 31.615 | 31.615 | 1.32% |
May 14, 2025 | 31.202 | 31.202 | 31.202 | 31.202 | -0.22% |
May 13, 2025 | 31.271 | 31.271 | 31.271 | 31.271 | -0.03% |
May 12, 2025 | 31.281 | 31.281 | 31.281 | 31.281 | 1.18% |
May 09, 2025 | 30.915 | 30.915 | 30.915 | 30.915 | 0.11% |
Highest: 31.878 | Lowest: 30.915 | Difference: 0.962 | Average: 31.589 | Change %: 3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review