
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 32.190 | 32.190 | 32.232 | 32.190 | -0.13% |
Jul 03, 2025 | 32.232 | 32.232 | 32.232 | 32.232 | 0.56% |
Jul 02, 2025 | 32.054 | 32.054 | 32.179 | 32.054 | -0.39% |
Jun 30, 2025 | 32.179 | 32.179 | 32.179 | 32.179 | 0.65% |
Jun 27, 2025 | 31.972 | 31.972 | 31.972 | 31.972 | 0.14% |
Jun 26, 2025 | 31.928 | 31.928 | 31.928 | 31.928 | 0.25% |
Jun 25, 2025 | 31.849 | 31.849 | 31.849 | 31.849 | -0.58% |
Jun 24, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | 0.37% |
Jun 23, 2025 | 31.917 | 31.917 | 31.917 | 31.917 | 0.46% |
Jun 20, 2025 | 31.772 | 31.772 | 31.772 | 31.772 | 0.14% |
Jun 19, 2025 | 31.727 | 31.727 | 31.817 | 31.727 | -0.28% |
Jun 18, 2025 | 31.817 | 31.817 | 31.817 | 31.817 | 0.18% |
Jun 17, 2025 | 31.761 | 31.761 | 31.761 | 31.761 | -0.15% |
Jun 16, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | 0.18% |
Jun 13, 2025 | 31.749 | 31.749 | 31.956 | 31.749 | -0.65% |
Jun 12, 2025 | 31.956 | 31.956 | 31.956 | 31.956 | 0.37% |
Jun 11, 2025 | 31.837 | 31.837 | 31.837 | 31.837 | 0.20% |
Jun 10, 2025 | 31.772 | 31.772 | 31.772 | 31.772 | 0.07% |
Jun 09, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.40% |
Highest: 32.232 | Lowest: 31.727 | Difference: 0.505 | Average: 31.911 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review