
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -0.23% |
Apr 24, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 1.07% |
Apr 23, 2025 | 29.979 | 29.979 | 29.979 | 29.979 | 0.59% |
Apr 22, 2025 | 29.803 | 29.803 | 29.803 | 29.803 | 1.89% |
Apr 21, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -1.27% |
Apr 17, 2025 | 29.627 | 29.627 | 29.627 | 29.535 | 0.31% |
Apr 16, 2025 | 29.535 | 29.535 | 29.535 | 29.535 | -0.57% |
Apr 15, 2025 | 29.705 | 29.705 | 29.705 | 29.705 | 0.33% |
Apr 14, 2025 | 29.609 | 29.609 | 29.609 | 29.430 | 0.61% |
Apr 11, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 1.91% |
Apr 10, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -3.22% |
Apr 09, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 5.77% |
Apr 08, 2025 | 28.214 | 28.214 | 28.214 | 28.214 | -1.39% |
Apr 07, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | -0.98% |
Apr 04, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | -4.21% |
Apr 03, 2025 | 30.164 | 30.164 | 30.164 | 30.164 | -4.10% |
Apr 02, 2025 | 31.454 | 31.454 | 31.454 | 31.216 | 0.78% |
Apr 01, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.02% |
Mar 31, 2025 | 31.216 | 31.216 | 31.216 | 31.216 | 1.19% |
Highest: 31.454 | Lowest: 28.214 | Difference: 3.240 | Average: 29.787 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review