Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 29.765 | 29.765 | 29.765 | 29.765 | 0.12% |
| Oct 24, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | 0.63% |
| Oct 23, 2025 | 29.543 | 29.543 | 29.543 | 29.543 | 0.37% |
| Oct 22, 2025 | 29.433 | 29.433 | 29.433 | 29.433 | 0.14% |
| Oct 21, 2025 | 29.393 | 29.393 | 29.393 | 29.393 | -1.24% |
| Oct 20, 2025 | 29.762 | 29.762 | 29.762 | 29.762 | 0.80% |
| Oct 17, 2025 | 29.527 | 29.527 | 29.527 | 29.527 | -0.79% |
| Oct 16, 2025 | 29.761 | 29.761 | 29.761 | 29.761 | -0.72% |
| Oct 15, 2025 | 29.975 | 29.975 | 29.975 | 29.975 | 0.52% |
| Oct 14, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | 1.40% |
| Oct 10, 2025 | 29.407 | 29.407 | 29.407 | 29.407 | -1.56% |
| Oct 09, 2025 | 29.875 | 29.875 | 29.997 | 29.875 | -0.41% |
| Oct 08, 2025 | 29.997 | 29.997 | 29.997 | 29.997 | 0.38% |
| Oct 07, 2025 | 29.884 | 29.884 | 29.884 | 29.884 | -0.49% |
| Oct 06, 2025 | 30.031 | 30.031 | 30.031 | 30.031 | 0.13% |
| Oct 03, 2025 | 29.991 | 29.991 | 29.991 | 29.796 | 0.65% |
| Oct 02, 2025 | 29.796 | 29.796 | 29.796 | 29.796 | 0.10% |
| Oct 01, 2025 | 29.765 | 29.765 | 29.773 | 29.765 | -0.03% |
| Sep 30, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | 0.26% |
| Sep 29, 2025 | 29.697 | 29.697 | 29.697 | 29.697 | 0.64% |
| Highest: 30.031 | Lowest: 29.393 | Difference: 0.638 | Average: 29.746 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review