Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 28.059 | 28.059 | 28.059 | 28.059 | 0.86% |
Jan 02, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.15% |
Dec 31, 2024 | 27.777 | 27.777 | 27.777 | 27.777 | 0.10% |
Dec 30, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -1.05% |
Dec 27, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -0.51% |
Dec 24, 2024 | 28.186 | 28.186 | 28.186 | 28.186 | 0.54% |
Dec 23, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | 0.44% |
Dec 20, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.77% |
Dec 19, 2024 | 27.697 | 27.697 | 27.697 | 27.697 | -0.21% |
Dec 18, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | -2.09% |
Dec 17, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | -0.02% |
Dec 16, 2024 | 28.351 | 28.351 | 28.351 | 28.351 | 1.04% |
Jan 03, 2025 | 28.059 | 28.059 | 28.059 | 28.059 | 0.86% |
Jan 02, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.15% |
Dec 31, 2024 | 27.777 | 27.777 | 27.777 | 27.777 | 0.10% |
Dec 30, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -1.05% |
Dec 27, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -0.51% |
Dec 24, 2024 | 28.186 | 28.186 | 28.186 | 28.186 | 0.54% |
Dec 23, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | 0.44% |
Dec 20, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.77% |
Dec 19, 2024 | 27.697 | 27.697 | 27.697 | 27.697 | -0.21% |
Dec 18, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | -2.09% |
Dec 17, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | -0.02% |
Dec 16, 2024 | 28.351 | 28.351 | 28.351 | 28.351 | -0.27% |
Dec 13, 2024 | 28.428 | 28.428 | 28.428 | 28.428 | -0.25% |
Dec 12, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.76% |
Dec 11, 2024 | 28.717 | 28.717 | 28.717 | 28.717 | 0.52% |
Dec 10, 2024 | 28.569 | 28.569 | 28.569 | 28.569 | -0.15% |
Dec 09, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | -0.44% |
Dec 06, 2024 | 28.737 | 28.737 | 28.737 | 28.737 | 0.37% |
Highest: 28.737 | Lowest: 27.697 | Difference: 1.040 | Average: 28.101 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review