
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.208 | 28.208 | 28.208 | 28.208 | 0.51% |
Jun 05, 2025 | 28.065 | 28.065 | 28.065 | 28.065 | -0.20% |
Jun 04, 2025 | 28.122 | 28.122 | 28.122 | 28.122 | -0.25% |
Jun 03, 2025 | 28.194 | 28.194 | 28.194 | 28.194 | 0.03% |
Jun 02, 2025 | 28.184 | 28.184 | 28.184 | 28.117 | 0.24% |
May 30, 2025 | 28.117 | 28.117 | 28.117 | 28.117 | 0.09% |
May 29, 2025 | 28.092 | 28.092 | 28.092 | 28.092 | -0.16% |
May 28, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | 0.12% |
May 27, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | 0.79% |
May 26, 2025 | 27.884 | 27.884 | 27.884 | 27.884 | 0.50% |
May 23, 2025 | 27.745 | 27.745 | 27.745 | 27.745 | -0.48% |
May 22, 2025 | 27.879 | 27.879 | 27.879 | 27.879 | 0.09% |
May 21, 2025 | 27.854 | 27.854 | 27.854 | 27.854 | -1.20% |
May 20, 2025 | 28.194 | 28.194 | 28.194 | 28.194 | 0.30% |
May 16, 2025 | 28.111 | 28.111 | 28.111 | 28.111 | 0.41% |
May 15, 2025 | 27.995 | 27.995 | 27.995 | 27.995 | 1.32% |
May 14, 2025 | 27.630 | 27.630 | 27.691 | 27.630 | -0.22% |
May 13, 2025 | 27.691 | 27.691 | 27.691 | 27.691 | -0.04% |
May 12, 2025 | 27.701 | 27.701 | 27.701 | 27.701 | 1.17% |
Highest: 28.208 | Lowest: 27.630 | Difference: 0.578 | Average: 27.995 | Change %: 3.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review