Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.662 | 25.662 | 25.662 | 25.662 | 0.30% |
Jun 20, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.02% |
Jun 19, 2024 | 25.588 | 25.588 | 25.588 | 25.588 | -0.37% |
Jun 18, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | -0.05% |
Jun 17, 2024 | 25.696 | 25.696 | 25.696 | 25.696 | 0.44% |
Jun 14, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.20% |
Jun 13, 2024 | 25.635 | 25.635 | 25.635 | 25.635 | -0.63% |
Jun 12, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | -0.04% |
Jun 11, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | -0.44% |
Jun 10, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.27% |
Jun 07, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | -0.16% |
Jun 06, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 0.11% |
Jun 05, 2024 | 25.863 | 25.863 | 25.863 | 25.863 | 0.86% |
Jun 04, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.25% |
Jun 03, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.64% |
May 31, 2024 | 25.746 | 25.746 | 25.746 | 25.746 | 0.84% |
May 30, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | 0.17% |
May 29, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | -0.99% |
May 28, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | -0.89% |
May 27, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | -0.10% |
May 24, 2024 | 25.998 | 25.998 | 25.998 | 25.998 | 0.48% |
May 23, 2024 | 25.874 | 25.874 | 25.874 | 25.874 | -0.59% |
Highest: 25.998 | Lowest: 25.488 | Difference: 0.509 | Average: 25.733 | Change %: -1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review