
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.991 | 29.991 | 29.991 | 29.796 | 0.65% |
Oct 02, 2025 | 29.796 | 29.796 | 29.796 | 29.796 | 0.10% |
Oct 01, 2025 | 29.765 | 29.765 | 29.773 | 29.765 | -0.03% |
Sep 30, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | 0.26% |
Sep 29, 2025 | 29.697 | 29.697 | 29.697 | 29.697 | 0.64% |
Sep 26, 2025 | 29.508 | 29.508 | 29.508 | 29.508 | 0.09% |
Sep 25, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -0.41% |
Sep 24, 2025 | 29.602 | 29.602 | 29.602 | 29.602 | -0.01% |
Sep 23, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | -0.28% |
Sep 22, 2025 | 29.687 | 29.687 | 29.687 | 29.687 | 0.20% |
Sep 19, 2025 | 29.628 | 29.628 | 29.628 | 29.415 | 0.72% |
Sep 18, 2025 | 29.415 | 29.415 | 29.415 | 29.415 | 0.42% |
Sep 17, 2025 | 29.292 | 29.292 | 29.292 | 29.292 | -0.07% |
Sep 16, 2025 | 29.312 | 29.312 | 29.312 | 29.312 | -0.60% |
Sep 15, 2025 | 29.489 | 29.489 | 29.489 | 29.489 | 0.25% |
Sep 12, 2025 | 29.417 | 29.417 | 29.417 | 29.417 | -0.36% |
Sep 11, 2025 | 29.524 | 29.524 | 29.524 | 29.524 | 0.73% |
Sep 10, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.27% |
Sep 09, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.13% |
Sep 08, 2025 | 29.193 | 29.193 | 29.193 | 29.193 | -0.09% |
Highest: 29.991 | Lowest: 29.193 | Difference: 0.798 | Average: 29.536 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review