
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | -0.23% |
Apr 24, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 1.07% |
Apr 23, 2025 | 26.564 | 26.564 | 26.564 | 26.564 | 0.59% |
Apr 22, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | 1.89% |
Apr 21, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -1.28% |
Apr 17, 2025 | 26.257 | 26.257 | 26.257 | 26.176 | 0.31% |
Apr 16, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | -0.58% |
Apr 15, 2025 | 26.328 | 26.328 | 26.328 | 26.328 | 0.32% |
Apr 14, 2025 | 26.243 | 26.243 | 26.243 | 26.087 | 0.60% |
Apr 11, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | 1.90% |
Apr 10, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -3.23% |
Apr 09, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | 5.77% |
Apr 08, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | -1.39% |
Apr 07, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | -0.99% |
Apr 04, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | -4.21% |
Apr 03, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | -4.10% |
Apr 02, 2025 | 27.889 | 27.889 | 27.889 | 27.679 | 0.78% |
Apr 01, 2025 | 27.674 | 27.674 | 27.674 | 27.674 | -0.02% |
Mar 31, 2025 | 27.679 | 27.679 | 27.679 | 27.679 | 1.18% |
Mar 28, 2025 | 27.356 | 27.356 | 27.356 | 27.356 | -1.42% |
Mar 27, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.35% |
Highest: 27.889 | Lowest: 25.011 | Difference: 2.878 | Average: 26.512 | Change %: -3.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review