
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.274 | 28.274 | 28.274 | 28.274 | 0.14% |
Jun 26, 2025 | 28.235 | 28.235 | 28.235 | 28.235 | 0.24% |
Jun 25, 2025 | 28.167 | 28.167 | 28.167 | 28.167 | -0.58% |
Jun 24, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | 0.36% |
Jun 23, 2025 | 28.229 | 28.229 | 28.229 | 28.229 | 0.45% |
Jun 20, 2025 | 28.103 | 28.103 | 28.103 | 28.103 | 0.14% |
Jun 19, 2025 | 28.064 | 28.064 | 28.145 | 28.064 | -0.29% |
Jun 18, 2025 | 28.145 | 28.145 | 28.145 | 28.145 | 0.18% |
Jun 17, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | -0.15% |
Jun 16, 2025 | 28.137 | 28.137 | 28.137 | 28.137 | 0.17% |
Jun 13, 2025 | 28.089 | 28.089 | 28.272 | 28.089 | -0.65% |
Jun 12, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | 0.37% |
Jun 11, 2025 | 28.168 | 28.168 | 28.168 | 28.168 | 0.20% |
Jun 10, 2025 | 28.112 | 28.112 | 28.112 | 28.112 | 0.07% |
Jun 09, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | -0.41% |
Jun 06, 2025 | 28.208 | 28.208 | 28.208 | 28.208 | 0.51% |
Jun 05, 2025 | 28.065 | 28.065 | 28.065 | 28.065 | -0.20% |
Jun 04, 2025 | 28.122 | 28.122 | 28.122 | 28.122 | -0.25% |
Jun 03, 2025 | 28.194 | 28.194 | 28.194 | 28.194 | 0.03% |
Jun 02, 2025 | 28.184 | 28.184 | 28.184 | 28.117 | 0.24% |
May 30, 2025 | 28.117 | 28.117 | 28.117 | 28.117 | 0.09% |
Highest: 28.332 | Lowest: 28.064 | Difference: 0.268 | Average: 28.162 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review