Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 30.213 | 30.213 | 30.213 | 30.213 | -0.48% |
Sep 24, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.01% |
Sep 23, 2024 | 30.358 | 30.358 | 30.358 | 30.358 | 0.09% |
Sep 20, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | -0.32% |
Sep 19, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | 1.31% |
Sep 18, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | -0.41% |
Sep 17, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | -0.17% |
Sep 16, 2024 | 30.212 | 30.212 | 30.212 | 30.212 | 0.46% |
Sep 13, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | 0.31% |
Sep 12, 2024 | 29.982 | 29.982 | 29.982 | 29.982 | 0.64% |
Sep 11, 2024 | 29.792 | 29.792 | 29.792 | 29.792 | 0.71% |
Sep 10, 2024 | 29.581 | 29.581 | 29.581 | 29.581 | 0.17% |
Sep 09, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 1.01% |
Sep 06, 2024 | 29.233 | 29.233 | 29.233 | 29.233 | -1.03% |
Sep 05, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.63% |
Sep 04, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.34% |
Sep 03, 2024 | 29.827 | 29.827 | 29.827 | 29.827 | -1.24% |
Aug 30, 2024 | 30.201 | 30.201 | 30.201 | 30.201 | 0.67% |
Aug 29, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.31% |
Aug 28, 2024 | 29.906 | 29.906 | 29.906 | 29.906 | -0.21% |
Aug 26, 2024 | 29.969 | 29.969 | 29.969 | 29.969 | 0.09% |
Highest: 30.428 | Lowest: 29.233 | Difference: 1.195 | Average: 29.974 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review