
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 32.348 | 32.348 | 32.348 | 32.348 | -0.30% |
Jul 18, 2025 | 32.445 | 32.445 | 32.445 | 32.445 | -0.05% |
Jul 17, 2025 | 32.461 | 32.461 | 32.461 | 32.461 | 0.61% |
Jul 16, 2025 | 32.263 | 32.263 | 32.263 | 32.263 | 0.10% |
Jul 15, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.77% |
Jul 14, 2025 | 32.479 | 32.479 | 32.479 | 32.479 | 0.34% |
Jul 11, 2025 | 32.369 | 32.369 | 32.369 | 32.369 | -0.26% |
Jul 10, 2025 | 32.455 | 32.455 | 32.455 | 32.423 | 0.10% |
Jul 09, 2025 | 32.423 | 32.423 | 32.423 | 32.423 | 0.27% |
Jul 08, 2025 | 32.337 | 32.337 | 32.337 | 32.337 | -0.17% |
Jul 07, 2025 | 32.392 | 32.392 | 32.392 | 32.392 | 0.20% |
Jul 04, 2025 | 32.327 | 32.327 | 32.369 | 32.327 | -0.13% |
Jul 03, 2025 | 32.369 | 32.369 | 32.369 | 32.369 | 0.56% |
Jul 02, 2025 | 32.189 | 32.189 | 32.315 | 32.189 | -0.39% |
Jun 30, 2025 | 32.315 | 32.315 | 32.315 | 32.315 | 0.64% |
Jun 27, 2025 | 32.108 | 32.108 | 32.108 | 32.108 | 0.14% |
Jun 26, 2025 | 32.063 | 32.063 | 32.063 | 32.063 | 0.25% |
Jun 25, 2025 | 31.984 | 31.984 | 31.984 | 31.984 | -0.58% |
Jun 24, 2025 | 32.169 | 32.169 | 32.169 | 32.169 | 0.37% |
Jun 23, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | 0.46% |
Highest: 32.479 | Lowest: 31.984 | Difference: 0.495 | Average: 32.289 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review