
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 26.408 | 26.408 | 26.408 | 26.210 | 0.78% |
Apr 01, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | -0.02% |
Mar 31, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.18% |
Mar 28, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -1.42% |
Mar 27, 2025 | 26.278 | 26.278 | 26.278 | 26.186 | 0.35% |
Mar 26, 2025 | 26.186 | 26.186 | 26.329 | 26.186 | -0.54% |
Mar 25, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | 0.04% |
Mar 24, 2025 | 26.318 | 26.318 | 26.318 | 26.318 | 0.97% |
Mar 21, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.00% |
Mar 20, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | -0.19% |
Mar 19, 2025 | 26.115 | 26.115 | 26.675 | 26.115 | 1.24% |
Mar 18, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | -0.48% |
Mar 17, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.48% |
Mar 14, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 1.37% |
Mar 13, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.95% |
Mar 12, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | -0.01% |
Mar 11, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | -1.19% |
Mar 10, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | -0.08% |
Mar 06, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | -0.94% |
Mar 05, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.48% |
Mar 04, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | -0.88% |
Mar 03, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | -1.11% |
Highest: 26.675 | Lowest: 25.447 | Difference: 1.228 | Average: 26.057 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review