
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | 0.10% |
Jul 21, 2025 | 26.911 | 26.911 | 26.911 | 26.911 | -0.31% |
Jul 18, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.06% |
Jul 17, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.61% |
Jul 16, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 0.10% |
Jul 15, 2025 | 26.821 | 26.821 | 26.821 | 26.821 | -0.77% |
Jul 14, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.33% |
Jul 11, 2025 | 26.942 | 26.942 | 26.942 | 26.942 | -0.27% |
Jul 10, 2025 | 27.015 | 27.015 | 27.015 | 27.015 | 0.09% |
Jul 09, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.26% |
Jul 08, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | -0.18% |
Jul 07, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | 0.19% |
Jul 04, 2025 | 26.916 | 26.916 | 26.953 | 26.916 | -0.14% |
Jul 03, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.55% |
Jul 02, 2025 | 26.805 | 26.805 | 26.805 | 26.805 | -0.40% |
Jun 30, 2025 | 26.912 | 26.912 | 26.912 | 26.912 | 0.63% |
Jun 27, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | 0.14% |
Jun 26, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | 0.24% |
Jun 25, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | -0.58% |
Jun 24, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | 0.36% |
Jun 23, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.44% |
Highest: 27.030 | Lowest: 26.642 | Difference: 0.388 | Average: 26.884 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review