
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.23% |
Apr 24, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 1.07% |
Apr 23, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | 0.59% |
Apr 22, 2025 | 24.999 | 24.999 | 24.999 | 24.999 | 1.88% |
Apr 21, 2025 | 24.537 | 24.537 | 24.537 | 24.537 | -1.29% |
Apr 17, 2025 | 24.857 | 24.857 | 24.857 | 24.781 | 0.31% |
Apr 16, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | -0.58% |
Apr 15, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | 0.32% |
Apr 14, 2025 | 24.846 | 24.846 | 24.846 | 24.699 | 0.59% |
Apr 11, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | 1.90% |
Apr 10, 2025 | 24.238 | 24.238 | 24.238 | 24.238 | -3.23% |
Apr 09, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 5.77% |
Apr 08, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | -1.39% |
Apr 07, 2025 | 24.015 | 24.015 | 24.015 | 24.015 | -0.99% |
Apr 04, 2025 | 24.256 | 24.256 | 24.256 | 24.256 | -4.22% |
Apr 03, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | -4.11% |
Apr 02, 2025 | 26.408 | 26.408 | 26.408 | 26.210 | 0.78% |
Apr 01, 2025 | 26.204 | 26.204 | 26.204 | 26.204 | -0.02% |
Mar 31, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.18% |
Mar 28, 2025 | 25.905 | 25.905 | 25.905 | 25.905 | -1.42% |
Mar 27, 2025 | 26.278 | 26.278 | 26.278 | 26.186 | 0.35% |
Mar 26, 2025 | 26.186 | 26.186 | 26.329 | 26.186 | -0.54% |
Highest: 26.408 | Lowest: 23.681 | Difference: 2.727 | Average: 25.150 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review