Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | 0.00% |
Sep 23, 2024 | 25.629 | 25.629 | 25.629 | 25.629 | 0.07% |
Sep 20, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.32% |
Sep 19, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | 1.30% |
Sep 18, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | -0.42% |
Sep 17, 2024 | 25.469 | 25.469 | 25.469 | 25.469 | -0.18% |
Sep 16, 2024 | 25.516 | 25.516 | 25.516 | 25.516 | 0.45% |
Sep 13, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | 0.30% |
Sep 12, 2024 | 25.325 | 25.325 | 25.325 | 25.325 | 0.63% |
Sep 11, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | 0.71% |
Sep 10, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.17% |
Sep 09, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 1.00% |
Sep 06, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | -1.04% |
Sep 05, 2024 | 24.959 | 24.959 | 24.959 | 24.959 | -0.64% |
Sep 04, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -0.34% |
Sep 03, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | -1.25% |
Aug 30, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.66% |
Aug 29, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | 0.31% |
Aug 28, 2024 | 25.279 | 25.279 | 25.279 | 25.279 | -0.22% |
Aug 26, 2024 | 25.336 | 25.336 | 25.336 | 25.336 | 0.08% |
Highest: 25.694 | Lowest: 24.699 | Difference: 0.994 | Average: 25.311 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review