Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 26.914 | 26.914 | 26.914 | 26.914 | 0.37% |
Nov 12, 2024 | 26.813 | 26.813 | 26.813 | 26.813 | 0.21% |
Nov 11, 2024 | 26.757 | 26.757 | 26.757 | 26.757 | 0.20% |
Nov 08, 2024 | 26.702 | 26.702 | 26.702 | 26.702 | 0.00% |
Nov 07, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | 0.25% |
Nov 06, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | 2.05% |
Nov 05, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.35% |
Nov 04, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | -0.08% |
Nov 01, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 0.31% |
Oct 31, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -1.53% |
Oct 30, 2024 | 26.353 | 26.353 | 26.353 | 26.353 | -0.21% |
Oct 29, 2024 | 26.407 | 26.407 | 26.407 | 26.407 | 0.27% |
Oct 28, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | 0.43% |
Oct 25, 2024 | 26.222 | 26.222 | 26.222 | 26.222 | -0.16% |
Oct 24, 2024 | 26.265 | 26.265 | 26.265 | 26.265 | -0.04% |
Oct 23, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | -0.47% |
Oct 22, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.35% |
Oct 21, 2024 | 26.493 | 26.493 | 26.493 | 26.493 | -0.37% |
Oct 18, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.27% |
Oct 17, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.25% |
Oct 16, 2024 | 26.451 | 26.451 | 26.451 | 26.451 | 0.22% |
Oct 15, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | -0.17% |
Highest: 26.914 | Lowest: 25.950 | Difference: 0.964 | Average: 26.424 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review