
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 25.635 | 25.635 | 25.670 | 25.635 | -0.14% |
Jul 03, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.55% |
Jul 02, 2025 | 25.529 | 25.529 | 25.632 | 25.529 | -0.40% |
Jun 30, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.63% |
Jun 27, 2025 | 25.471 | 25.471 | 25.471 | 25.471 | 0.13% |
Jun 26, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.24% |
Jun 25, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | -0.58% |
Jun 24, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | 0.36% |
Jun 23, 2025 | 25.433 | 25.433 | 25.433 | 25.433 | 0.44% |
Jun 20, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | 0.14% |
Jun 19, 2025 | 25.287 | 25.287 | 25.361 | 25.287 | -0.29% |
Jun 18, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | 0.17% |
Jun 17, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | -0.15% |
Jun 16, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.17% |
Jun 13, 2025 | 25.313 | 25.313 | 25.479 | 25.313 | -0.65% |
Jun 12, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | 0.37% |
Jun 11, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.20% |
Jun 10, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.07% |
Jun 09, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | -0.42% |
Jun 06, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | 0.51% |
Jun 05, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -0.21% |
Highest: 25.670 | Lowest: 25.287 | Difference: 0.383 | Average: 25.424 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review