
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | 0.51% |
Jun 05, 2025 | 25.296 | 25.296 | 25.296 | 25.296 | -0.21% |
Jun 04, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | -0.26% |
Jun 03, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 0.03% |
Jun 02, 2025 | 25.406 | 25.406 | 25.406 | 25.348 | 0.23% |
May 30, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.09% |
May 29, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | -0.16% |
May 28, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | 0.11% |
May 27, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 0.78% |
May 26, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.49% |
May 23, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | -0.48% |
May 22, 2025 | 25.137 | 25.137 | 25.137 | 25.137 | 0.09% |
May 21, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | -1.21% |
May 20, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.29% |
May 16, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.41% |
May 15, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | 1.32% |
May 14, 2025 | 24.918 | 24.918 | 24.974 | 24.918 | -0.22% |
May 13, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | -0.04% |
May 12, 2025 | 24.984 | 24.984 | 24.984 | 24.984 | 1.17% |
May 09, 2025 | 24.696 | 24.696 | 24.696 | 24.696 | 0.10% |
Highest: 25.425 | Lowest: 24.696 | Difference: 0.730 | Average: 25.213 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review