
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.14% |
Jun 26, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.24% |
Jun 25, 2025 | 29.119 | 29.119 | 29.119 | 29.119 | -0.58% |
Jun 24, 2025 | 29.289 | 29.289 | 29.289 | 29.289 | 0.36% |
Jun 23, 2025 | 29.183 | 29.183 | 29.183 | 29.183 | 0.45% |
Jun 20, 2025 | 29.053 | 29.053 | 29.053 | 29.053 | 0.14% |
Jun 19, 2025 | 29.013 | 29.013 | 29.097 | 29.013 | -0.29% |
Jun 18, 2025 | 29.097 | 29.097 | 29.097 | 29.097 | 0.18% |
Jun 17, 2025 | 29.046 | 29.046 | 29.046 | 29.046 | -0.15% |
Jun 16, 2025 | 29.089 | 29.089 | 29.089 | 29.089 | 0.17% |
Jun 13, 2025 | 29.039 | 29.039 | 29.229 | 29.039 | -0.65% |
Jun 12, 2025 | 29.229 | 29.229 | 29.229 | 29.229 | 0.37% |
Jun 11, 2025 | 29.121 | 29.121 | 29.121 | 29.121 | 0.20% |
Jun 10, 2025 | 29.063 | 29.063 | 29.063 | 29.063 | 0.07% |
Jun 09, 2025 | 29.043 | 29.043 | 29.043 | 29.043 | -0.41% |
Jun 06, 2025 | 29.163 | 29.163 | 29.163 | 29.163 | 0.51% |
Jun 05, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | -0.20% |
Jun 04, 2025 | 29.074 | 29.074 | 29.074 | 29.074 | -0.25% |
Jun 03, 2025 | 29.148 | 29.148 | 29.148 | 29.148 | 0.03% |
Jun 02, 2025 | 29.139 | 29.139 | 29.139 | 29.070 | 0.24% |
Highest: 29.289 | Lowest: 29.013 | Difference: 0.276 | Average: 29.117 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review