
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.512 | 29.512 | 29.512 | 29.512 | -0.05% |
Jul 17, 2025 | 29.528 | 29.528 | 29.528 | 29.528 | 0.61% |
Jul 16, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.10% |
Jul 15, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | -0.77% |
Jul 14, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | 0.33% |
Jul 11, 2025 | 29.451 | 29.451 | 29.451 | 29.451 | -0.27% |
Jul 10, 2025 | 29.531 | 29.531 | 29.531 | 29.503 | 0.10% |
Jul 09, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | 0.26% |
Jul 08, 2025 | 29.426 | 29.426 | 29.426 | 29.426 | -0.18% |
Jul 07, 2025 | 29.478 | 29.478 | 29.478 | 29.478 | 0.19% |
Jul 04, 2025 | 29.422 | 29.422 | 29.461 | 29.422 | -0.13% |
Jul 03, 2025 | 29.461 | 29.461 | 29.461 | 29.461 | 0.55% |
Jul 02, 2025 | 29.299 | 29.299 | 29.416 | 29.299 | -0.39% |
Jun 30, 2025 | 29.416 | 29.416 | 29.416 | 29.416 | 0.64% |
Jun 27, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.14% |
Jun 26, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.24% |
Jun 25, 2025 | 29.119 | 29.119 | 29.119 | 29.119 | -0.58% |
Jun 24, 2025 | 29.289 | 29.289 | 29.289 | 29.289 | 0.36% |
Jun 23, 2025 | 29.183 | 29.183 | 29.183 | 29.183 | 0.45% |
Highest: 29.549 | Lowest: 29.119 | Difference: 0.430 | Average: 29.382 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review