
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.178 | 30.178 | 30.178 | 30.178 | -0.14% |
Aug 28, 2025 | 30.219 | 30.219 | 30.219 | 30.219 | -0.08% |
Aug 27, 2025 | 30.243 | 30.243 | 30.243 | 30.243 | -0.05% |
Aug 26, 2025 | 30.258 | 30.258 | 30.258 | 30.258 | 0.04% |
Aug 25, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | -0.55% |
Aug 22, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | 0.72% |
Aug 21, 2025 | 30.196 | 30.196 | 30.196 | 30.196 | 0.01% |
Aug 20, 2025 | 30.194 | 30.194 | 30.194 | 30.194 | 0.06% |
Aug 19, 2025 | 30.176 | 30.176 | 30.176 | 30.124 | 0.17% |
Aug 18, 2025 | 30.124 | 30.124 | 30.124 | 30.124 | 0.11% |
Aug 15, 2025 | 30.090 | 30.090 | 30.112 | 30.090 | -0.07% |
Aug 14, 2025 | 30.112 | 30.112 | 30.112 | 30.112 | -0.26% |
Aug 13, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | 0.52% |
Aug 12, 2025 | 30.035 | 30.035 | 30.035 | 30.035 | 0.36% |
Aug 11, 2025 | 29.928 | 29.928 | 29.928 | 29.928 | -0.15% |
Aug 08, 2025 | 29.975 | 29.975 | 29.975 | 29.975 | 0.08% |
Aug 07, 2025 | 29.952 | 29.952 | 29.952 | 29.952 | 0.11% |
Aug 06, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | -0.03% |
Aug 05, 2025 | 29.927 | 29.927 | 29.927 | 29.884 | 0.77% |
Highest: 30.414 | Lowest: 29.884 | Difference: 0.529 | Average: 30.125 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review