
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.587 | 30.587 | 30.587 | 30.587 | -0.62% |
Jul 31, 2025 | 30.777 | 30.777 | 30.777 | 30.777 | -0.30% |
Jul 30, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | -0.17% |
Jul 29, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.11% |
Jul 28, 2025 | 30.886 | 30.886 | 30.886 | 30.886 | -0.38% |
Jul 25, 2025 | 31.004 | 31.004 | 31.004 | 31.004 | 0.42% |
Jul 24, 2025 | 30.875 | 30.875 | 30.875 | 30.875 | 0.04% |
Jul 23, 2025 | 30.861 | 30.861 | 30.861 | 30.861 | 0.30% |
Jul 22, 2025 | 30.768 | 30.768 | 30.768 | 30.768 | 0.08% |
Jul 21, 2025 | 30.745 | 30.745 | 30.745 | 30.745 | -0.02% |
Jul 18, 2025 | 30.751 | 30.751 | 30.751 | 30.751 | -0.20% |
Jul 17, 2025 | 30.814 | 30.814 | 30.814 | 30.814 | 0.56% |
Jul 16, 2025 | 30.643 | 30.643 | 30.643 | 30.643 | 0.27% |
Jul 15, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -0.59% |
Jul 14, 2025 | 30.743 | 30.743 | 30.743 | 30.743 | 0.01% |
Jul 11, 2025 | 30.739 | 30.739 | 30.739 | 30.739 | -0.64% |
Jul 10, 2025 | 30.937 | 30.937 | 30.937 | 30.937 | 0.07% |
Jul 09, 2025 | 30.914 | 30.914 | 30.914 | 30.914 | 0.39% |
Jul 08, 2025 | 30.795 | 30.795 | 30.795 | 30.795 | 0.16% |
Jul 07, 2025 | 30.747 | 30.747 | 30.747 | 30.747 | -0.01% |
Jul 04, 2025 | 30.750 | 30.750 | 30.767 | 30.750 | -0.05% |
Jul 03, 2025 | 30.767 | 30.767 | 30.767 | 30.767 | 0.10% |
Highest: 31.004 | Lowest: 30.560 | Difference: 0.444 | Average: 30.793 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review