
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.085 | 31.085 | 31.085 | 31.085 | -0.13% |
Aug 28, 2025 | 31.127 | 31.127 | 31.127 | 31.127 | -0.08% |
Aug 27, 2025 | 31.152 | 31.152 | 31.152 | 31.152 | -0.05% |
Aug 26, 2025 | 31.167 | 31.167 | 31.167 | 31.167 | 0.04% |
Aug 25, 2025 | 31.154 | 31.154 | 31.154 | 31.154 | -0.55% |
Aug 22, 2025 | 31.327 | 31.327 | 31.327 | 31.327 | 0.72% |
Aug 21, 2025 | 31.102 | 31.102 | 31.102 | 31.102 | 0.01% |
Aug 20, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | 0.06% |
Aug 19, 2025 | 31.082 | 31.082 | 31.082 | 31.027 | 0.18% |
Aug 18, 2025 | 31.027 | 31.027 | 31.027 | 31.027 | 0.11% |
Aug 15, 2025 | 30.992 | 30.992 | 31.014 | 30.992 | -0.07% |
Aug 14, 2025 | 31.014 | 31.014 | 31.014 | 31.014 | -0.26% |
Aug 13, 2025 | 31.096 | 31.096 | 31.096 | 31.096 | 0.52% |
Aug 12, 2025 | 30.935 | 30.935 | 30.935 | 30.935 | 0.36% |
Aug 11, 2025 | 30.824 | 30.824 | 30.824 | 30.824 | -0.15% |
Aug 08, 2025 | 30.871 | 30.871 | 30.871 | 30.871 | 0.08% |
Aug 07, 2025 | 30.848 | 30.848 | 30.848 | 30.848 | 0.11% |
Aug 06, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | -0.03% |
Aug 05, 2025 | 30.822 | 30.822 | 30.822 | 30.777 | 0.77% |
Aug 01, 2025 | 30.587 | 30.587 | 30.587 | 30.587 | -0.62% |
Jul 31, 2025 | 30.777 | 30.777 | 30.777 | 30.777 | -0.30% |
Highest: 31.327 | Lowest: 30.587 | Difference: 0.740 | Average: 30.995 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review