
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | 0.46% |
Oct 14, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 0.98% |
Oct 10, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | -0.62% |
Oct 09, 2025 | 25.918 | 25.918 | 25.981 | 25.918 | -0.24% |
Oct 08, 2025 | 25.981 | 25.981 | 25.981 | 25.981 | 0.14% |
Oct 07, 2025 | 25.944 | 25.944 | 25.944 | 25.944 | -0.12% |
Oct 06, 2025 | 25.976 | 25.976 | 25.976 | 25.976 | -0.11% |
Oct 03, 2025 | 26.003 | 26.003 | 26.003 | 25.918 | 0.33% |
Oct 02, 2025 | 25.918 | 25.918 | 25.918 | 25.918 | 0.12% |
Oct 01, 2025 | 25.888 | 25.888 | 25.888 | 25.832 | 0.22% |
Sep 30, 2025 | 25.832 | 25.832 | 25.832 | 25.832 | 0.25% |
Sep 29, 2025 | 25.768 | 25.768 | 25.768 | 25.768 | 0.39% |
Sep 26, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | 0.14% |
Sep 25, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | -0.11% |
Sep 24, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.02% |
Sep 23, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.02% |
Sep 22, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.19% |
Sep 19, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | 0.09% |
Sep 18, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.04% |
Sep 17, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.01% |
Highest: 26.128 | Lowest: 25.580 | Difference: 0.548 | Average: 25.809 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review