
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 16.186 | 16.186 | 16.186 | 16.186 | 0.08% |
Nov 22, 2018 | 16.172 | 16.172 | 16.172 | 16.172 | -0.35% |
Nov 21, 2018 | 16.230 | 16.230 | 16.230 | 16.230 | 0.51% |
Nov 20, 2018 | 16.147 | 16.147 | 16.147 | 16.147 | -0.55% |
Nov 19, 2018 | 16.236 | 16.236 | 16.236 | 16.236 | -0.61% |
Nov 16, 2018 | 16.336 | 16.336 | 16.336 | 16.336 | -0.01% |
Nov 15, 2018 | 16.339 | 16.339 | 16.339 | 16.339 | 0.20% |
Nov 14, 2018 | 16.306 | 16.306 | 16.306 | 16.306 | -0.15% |
Nov 13, 2018 | 16.331 | 16.331 | 16.331 | 16.331 | 0.03% |
Nov 12, 2018 | 16.325 | 16.325 | 16.325 | 16.325 | -0.86% |
Nov 09, 2018 | 16.466 | 16.466 | 16.466 | 16.466 | -0.26% |
Nov 08, 2018 | 16.509 | 16.509 | 16.509 | 16.509 | -0.22% |
Nov 07, 2018 | 16.545 | 16.545 | 16.545 | 16.545 | 0.91% |
Nov 06, 2018 | 16.395 | 16.395 | 16.395 | 16.395 | 0.31% |
Nov 05, 2018 | 16.344 | 16.344 | 16.344 | 16.344 | 0.24% |
Nov 02, 2018 | 16.305 | 16.305 | 16.305 | 16.305 | -0.20% |
Nov 01, 2018 | 16.337 | 16.337 | 16.337 | 16.337 | 0.46% |
Oct 31, 2018 | 16.262 | 16.262 | 16.262 | 16.262 | 0.79% |
Oct 30, 2018 | 16.135 | 16.135 | 16.135 | 16.135 | 0.57% |
Oct 29, 2018 | 16.043 | 16.043 | 16.043 | 16.043 | -0.46% |
Highest: 16.545 | Lowest: 16.043 | Difference: 0.502 | Average: 16.297 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review