
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 1.08% |
Feb 27, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | -0.42% |
Feb 26, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.36% |
Feb 25, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.28% |
Feb 24, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.04% |
Feb 21, 2025 | 23.315 | 23.315 | 23.315 | 23.315 | -1.10% |
Feb 20, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | -0.67% |
Feb 19, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.07% |
Feb 18, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.49% |
Feb 14, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | -0.40% |
Feb 13, 2025 | 23.727 | 23.727 | 23.727 | 23.727 | 0.74% |
Feb 12, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | -0.59% |
Feb 11, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | -0.38% |
Feb 10, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 0.60% |
Feb 07, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | -0.57% |
Feb 06, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | -0.03% |
Feb 05, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | 0.74% |
Feb 04, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | -0.20% |
Feb 03, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | -0.46% |
Highest: 23.787 | Lowest: 23.315 | Difference: 0.471 | Average: 23.601 | Change %: -0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review