
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.788 | 25.640 | 25.788 | 25.640 | 0.00% |
Oct 06, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | 0.02% |
Oct 03, 2025 | 25.784 | 25.784 | 25.784 | 25.606 | 0.70% |
Oct 02, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | 0.24% |
Oct 01, 2025 | 25.545 | 25.545 | 25.545 | 25.526 | 0.07% |
Sep 30, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | 0.16% |
Sep 29, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | 0.57% |
Sep 26, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.10% |
Sep 25, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | -0.17% |
Sep 24, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | -0.33% |
Sep 23, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | -0.46% |
Sep 22, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | 0.25% |
Sep 19, 2025 | 25.495 | 25.495 | 25.495 | 25.364 | 0.52% |
Sep 18, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 0.38% |
Sep 17, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.02% |
Sep 16, 2025 | 25.274 | 25.274 | 25.357 | 25.274 | -0.33% |
Sep 15, 2025 | 25.357 | 25.357 | 25.357 | 25.357 | 0.46% |
Sep 12, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | -0.48% |
Sep 11, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | 0.84% |
Sep 10, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.20% |
Sep 09, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | -0.04% |
Sep 08, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | 0.03% |
Highest: 25.788 | Lowest: 25.101 | Difference: 0.687 | Average: 25.421 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review