
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.11% |
May 29, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | -0.09% |
May 28, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | -0.16% |
May 27, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | 0.57% |
May 26, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 0.65% |
May 23, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | -0.02% |
May 22, 2025 | 23.456 | 23.456 | 23.456 | 23.456 | 0.10% |
May 21, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | -1.00% |
May 20, 2025 | 23.669 | 23.669 | 23.669 | 23.669 | 0.10% |
May 16, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | 0.30% |
May 15, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | 0.84% |
May 14, 2025 | 23.379 | 23.379 | 23.379 | 23.334 | 0.19% |
May 13, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.00% |
May 12, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | 0.79% |
May 09, 2025 | 23.152 | 23.152 | 23.152 | 23.152 | 0.15% |
May 08, 2025 | 23.118 | 23.118 | 23.118 | 23.118 | 0.33% |
May 07, 2025 | 23.042 | 23.042 | 23.042 | 23.042 | 0.50% |
May 06, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | -0.02% |
May 05, 2025 | 22.931 | 22.931 | 22.931 | 22.931 | 0.78% |
May 02, 2025 | 22.754 | 22.955 | 22.955 | 22.754 | 0.07% |
Highest: 23.737 | Lowest: 22.754 | Difference: 0.983 | Average: 23.378 | Change %: 4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review