Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 25.463 | 25.463 | 25.463 | 25.463 | -0.57% |
| Nov 05, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.82% |
| Nov 04, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | -1.15% |
| Nov 03, 2025 | 25.697 | 25.697 | 25.705 | 25.697 | -0.03% |
| Oct 31, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.24% |
| Oct 30, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.05% |
| Oct 29, 2025 | 25.633 | 25.633 | 25.633 | 25.633 | -0.63% |
| Oct 28, 2025 | 25.794 | 25.794 | 25.794 | 25.729 | 0.25% |
| Oct 27, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.04% |
| Oct 24, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.40% |
| Oct 23, 2025 | 25.637 | 25.637 | 25.637 | 25.526 | 0.43% |
| Oct 22, 2025 | 25.526 | 25.526 | 25.526 | 25.526 | -0.09% |
| Oct 21, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -1.26% |
| Oct 20, 2025 | 25.876 | 25.876 | 25.876 | 25.876 | 0.91% |
| Oct 17, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | -0.93% |
| Oct 16, 2025 | 25.883 | 25.883 | 25.883 | 25.883 | -0.14% |
| Oct 15, 2025 | 25.918 | 25.918 | 25.918 | 25.725 | 0.75% |
| Oct 14, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | 1.61% |
| Oct 10, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | -1.19% |
| Oct 09, 2025 | 25.623 | 25.623 | 25.763 | 25.623 | -0.54% |
| Oct 08, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 0.48% |
| Highest: 25.918 | Lowest: 25.317 | Difference: 0.601 | Average: 25.661 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review