
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | -0.34% |
Apr 24, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | 0.87% |
Apr 23, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | 0.68% |
Apr 22, 2025 | 21.204 | 21.204 | 21.204 | 21.204 | 1.05% |
Apr 21, 2025 | 20.982 | 20.982 | 20.982 | 20.982 | -0.75% |
Apr 17, 2025 | 21.141 | 21.141 | 21.141 | 21.102 | 0.19% |
Apr 16, 2025 | 21.102 | 21.102 | 21.102 | 21.102 | -0.16% |
Apr 15, 2025 | 21.136 | 21.136 | 21.136 | 21.136 | 0.62% |
Apr 14, 2025 | 21.005 | 21.005 | 21.005 | 20.816 | 0.91% |
Apr 11, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | 1.60% |
Apr 10, 2025 | 20.489 | 20.489 | 20.489 | 20.489 | -2.37% |
Apr 09, 2025 | 20.987 | 20.987 | 20.987 | 20.987 | 4.16% |
Apr 08, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -1.22% |
Apr 07, 2025 | 20.399 | 20.399 | 20.399 | 20.399 | -1.10% |
Apr 04, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | -3.26% |
Apr 03, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | -3.50% |
Apr 02, 2025 | 22.096 | 22.096 | 22.096 | 21.826 | 0.86% |
Apr 01, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | 0.38% |
Mar 31, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.75% |
Mar 28, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | -1.15% |
Mar 27, 2025 | 21.916 | 21.916 | 21.916 | 21.890 | 0.12% |
Mar 26, 2025 | 21.890 | 21.890 | 22.027 | 21.890 | -0.62% |
Highest: 22.096 | Lowest: 20.150 | Difference: 1.947 | Average: 21.227 | Change %: -2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review