
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | -0.18% |
Jul 25, 2025 | 26.894 | 26.894 | 26.894 | 26.894 | 0.48% |
Jul 24, 2025 | 26.767 | 26.767 | 26.767 | 26.767 | 0.14% |
Jul 23, 2025 | 26.729 | 26.729 | 26.729 | 26.729 | -0.03% |
Jul 22, 2025 | 26.738 | 26.738 | 26.738 | 26.738 | -0.21% |
Jul 21, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | 0.08% |
Jul 18, 2025 | 26.775 | 26.775 | 26.775 | 26.775 | -0.13% |
Jul 17, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | 0.62% |
Jul 16, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | 0.31% |
Jul 15, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.56% |
Jul 14, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.47% |
Jul 11, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | -0.42% |
Jul 10, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.14% |
Jul 09, 2025 | 26.664 | 26.664 | 26.664 | 26.664 | 0.38% |
Jul 08, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | -0.41% |
Jul 07, 2025 | 26.673 | 26.673 | 26.673 | 26.673 | -0.01% |
Jul 04, 2025 | 26.675 | 26.675 | 26.675 | 26.657 | 0.07% |
Jul 03, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.43% |
Jul 02, 2025 | 26.544 | 26.544 | 26.641 | 26.544 | -0.37% |
Jun 30, 2025 | 26.641 | 26.641 | 26.641 | 26.641 | 0.45% |
Highest: 26.894 | Lowest: 26.544 | Difference: 0.351 | Average: 26.699 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review