
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | -0.06% |
Jun 03, 2025 | 26.258 | 26.258 | 26.258 | 26.258 | -0.07% |
Jun 02, 2025 | 26.275 | 26.275 | 26.275 | 26.201 | 0.28% |
May 30, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 0.01% |
May 29, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | -0.07% |
May 28, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | 0.02% |
May 27, 2025 | 26.212 | 26.212 | 26.212 | 26.212 | 0.56% |
May 26, 2025 | 26.066 | 26.066 | 26.066 | 26.066 | 0.53% |
May 23, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | -0.10% |
May 22, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | 0.17% |
May 21, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | -0.93% |
May 20, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.24% |
May 16, 2025 | 26.212 | 26.212 | 26.212 | 26.212 | 0.27% |
May 15, 2025 | 26.141 | 26.141 | 26.141 | 26.141 | 0.97% |
May 14, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.24% |
May 13, 2025 | 25.828 | 25.828 | 25.828 | 25.828 | -0.06% |
May 12, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.26% |
May 09, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 0.13% |
May 08, 2025 | 25.743 | 25.743 | 25.743 | 25.743 | 0.12% |
May 07, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | 0.69% |
May 06, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | 0.02% |
Highest: 26.275 | Lowest: 25.535 | Difference: 0.741 | Average: 26.014 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review