
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 5,948.040 | 5,948.040 | 5,948.040 | 5,948.040 | -0.02% |
Jul 28, 2023 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | 0.00% |
Jul 27, 2023 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | 0.00% |
Jul 26, 2023 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | -0.02% |
Jul 25, 2023 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | 0.00% |
Jul 24, 2023 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | -0.02% |
Jul 21, 2023 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | 0.00% |
Jul 20, 2023 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | 0.00% |
Jul 19, 2023 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | 0.00% |
Jul 18, 2023 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | -0.03% |
Jul 14, 2023 | 5,953.000 | 5,953.000 | 5,953.000 | 5,953.000 | 0.00% |
Jul 13, 2023 | 5,953.000 | 5,953.000 | 5,953.000 | 5,953.000 | 0.00% |
Jul 12, 2023 | 5,953.000 | 5,953.000 | 5,953.000 | 5,953.000 | 0.00% |
Jul 11, 2023 | 5,953.000 | 5,953.000 | 5,953.000 | 5,953.000 | -0.02% |
Jul 10, 2023 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | 0.00% |
Jul 07, 2023 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | -0.02% |
Jul 06, 2023 | 5,955.000 | 5,955.000 | 5,955.000 | 5,955.000 | -0.02% |
Jul 05, 2023 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | 0.00% |
Jul 04, 2023 | 5,956.000 | 5,956.000 | 5,956.000 | 5,956.000 | -0.02% |
Jul 03, 2023 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | 0.15% |
Highest: 5,957.000 | Lowest: 5,948.040 | Difference: 8.960 | Average: 5,952.152 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review