
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2023 | 9,589.210 | 9,589.210 | 9,589.210 | 9,589.210 | -0.01% |
Jul 28, 2023 | 9,590.000 | 9,590.000 | 9,590.000 | 9,590.000 | -0.03% |
Jul 27, 2023 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | 0.00% |
Jul 26, 2023 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | 0.00% |
Jul 25, 2023 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | -0.01% |
Jul 24, 2023 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | -0.01% |
Jul 21, 2023 | 9,595.000 | 9,595.000 | 9,595.000 | 9,595.000 | -0.01% |
Jul 20, 2023 | 9,596.000 | 9,596.000 | 9,596.000 | 9,596.000 | 0.00% |
Jul 19, 2023 | 9,596.000 | 9,596.000 | 9,596.000 | 9,596.000 | 0.00% |
Jul 18, 2023 | 9,596.000 | 9,596.000 | 9,596.000 | 9,596.000 | -0.02% |
Jul 14, 2023 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | 0.00% |
Jul 13, 2023 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | -0.01% |
Jul 12, 2023 | 9,599.000 | 9,599.000 | 9,599.000 | 9,599.000 | 0.00% |
Jul 11, 2023 | 9,599.000 | 9,599.000 | 9,599.000 | 9,599.000 | 0.00% |
Jul 10, 2023 | 9,599.000 | 9,599.000 | 9,599.000 | 9,599.000 | -0.02% |
Jul 07, 2023 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -0.01% |
Jul 06, 2023 | 9,602.000 | 9,602.000 | 9,602.000 | 9,602.000 | -0.01% |
Jul 05, 2023 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | 0.00% |
Jul 04, 2023 | 9,603.000 | 9,603.000 | 9,603.000 | 9,603.000 | -0.01% |
Jul 03, 2023 | 9,604.000 | 9,604.000 | 9,604.000 | 9,604.000 | 0.10% |
Highest: 9,604.000 | Lowest: 9,589.210 | Difference: 14.790 | Average: 9,597.060 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review