
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 13.504 | 13.504 | 13.546 | 13.503 | -0.31% |
Jul 03, 2025 | 13.546 | 13.546 | 13.546 | 13.503 | 0.32% |
Jul 02, 2025 | 13.503 | 13.503 | 13.503 | 13.503 | 0.25% |
Jun 30, 2025 | 13.469 | 13.469 | 13.469 | 13.437 | 0.24% |
Jun 27, 2025 | 13.437 | 13.437 | 13.437 | 13.401 | 0.27% |
Jun 26, 2025 | 13.401 | 13.401 | 13.401 | 13.401 | 0.79% |
Jun 25, 2025 | 13.296 | 13.296 | 13.391 | 13.296 | -0.71% |
Jun 24, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | 0.89% |
Jun 23, 2025 | 13.273 | 13.273 | 13.273 | 13.234 | 0.30% |
Jun 20, 2025 | 13.234 | 13.234 | 13.234 | 13.218 | 0.12% |
Jun 19, 2025 | 13.218 | 13.218 | 13.294 | 13.218 | -0.57% |
Jun 18, 2025 | 13.294 | 13.294 | 13.294 | 13.294 | -0.55% |
Jun 17, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | -0.70% |
Jun 16, 2025 | 13.461 | 13.461 | 13.461 | 13.409 | 0.39% |
Jun 13, 2025 | 13.409 | 13.409 | 13.549 | 13.409 | -1.03% |
Jun 12, 2025 | 13.549 | 13.549 | 13.549 | 13.486 | 0.46% |
Jun 11, 2025 | 13.486 | 13.486 | 13.520 | 13.463 | -0.24% |
Jun 10, 2025 | 13.520 | 13.520 | 13.520 | 13.463 | 0.42% |
Jun 09, 2025 | 13.463 | 13.463 | 13.483 | 13.463 | -0.15% |
Highest: 13.549 | Lowest: 13.218 | Difference: 0.331 | Average: 13.412 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review