
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.309 | 14.309 | 14.337 | 14.309 | -0.20% |
Jun 05, 2025 | 14.337 | 14.337 | 14.351 | 14.337 | -0.09% |
Jun 04, 2025 | 14.351 | 14.351 | 14.351 | 14.286 | 0.46% |
Jun 03, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.22% |
Jun 02, 2025 | 14.318 | 14.318 | 14.318 | 14.297 | 0.15% |
May 30, 2025 | 14.297 | 14.297 | 14.305 | 14.297 | -0.06% |
May 29, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.25% |
May 28, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.65% |
May 27, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.31% |
May 26, 2025 | 14.319 | 14.319 | 14.319 | 14.207 | 0.79% |
May 23, 2025 | 14.207 | 14.207 | 14.207 | 14.178 | 0.20% |
May 22, 2025 | 14.178 | 14.178 | 14.194 | 14.178 | -0.11% |
May 21, 2025 | 14.194 | 14.194 | 14.259 | 14.194 | -0.46% |
May 20, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.32% |
May 16, 2025 | 14.214 | 14.214 | 14.214 | 14.165 | 0.35% |
May 15, 2025 | 14.165 | 14.165 | 14.165 | 14.142 | 0.16% |
May 14, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | -0.08% |
May 13, 2025 | 14.153 | 14.153 | 14.177 | 14.153 | -0.17% |
May 12, 2025 | 14.177 | 14.177 | 14.177 | 14.048 | 0.92% |
May 09, 2025 | 14.048 | 14.048 | 14.058 | 14.048 | -0.07% |
May 08, 2025 | 14.058 | 14.058 | 14.134 | 14.058 | -0.53% |
Highest: 14.363 | Lowest: 14.048 | Difference: 0.314 | Average: 14.236 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review