
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 14.188 | 14.204 | 14.204 | 14.188 | 0.00% |
Aug 18, 2025 | 14.188 | 14.188 | 14.197 | 14.188 | -0.07% |
Aug 15, 2025 | 14.197 | 14.197 | 14.231 | 14.197 | -0.05% |
Aug 14, 2025 | 14.204 | 14.204 | 14.231 | 14.204 | -0.19% |
Aug 13, 2025 | 14.231 | 14.231 | 14.231 | 14.231 | 0.75% |
Aug 12, 2025 | 14.124 | 14.124 | 14.124 | 14.068 | 0.40% |
Aug 11, 2025 | 14.068 | 14.068 | 14.125 | 14.068 | -0.40% |
Aug 08, 2025 | 14.125 | 14.125 | 14.125 | 14.125 | 0.07% |
Aug 07, 2025 | 14.115 | 14.115 | 14.115 | 14.106 | 0.07% |
Aug 06, 2025 | 14.106 | 14.106 | 14.106 | 14.081 | 0.18% |
Aug 05, 2025 | 14.081 | 14.081 | 14.081 | 14.081 | 0.62% |
Aug 01, 2025 | 13.994 | 13.994 | 14.134 | 13.994 | -0.99% |
Jul 31, 2025 | 14.134 | 14.134 | 14.148 | 14.134 | -0.10% |
Jul 30, 2025 | 14.148 | 14.148 | 14.148 | 14.148 | -0.26% |
Jul 29, 2025 | 14.184 | 14.184 | 14.296 | 14.184 | -0.78% |
Jul 28, 2025 | 14.296 | 14.296 | 14.375 | 14.296 | -0.55% |
Jul 25, 2025 | 14.375 | 14.375 | 14.425 | 14.375 | -0.35% |
Jul 24, 2025 | 14.425 | 14.425 | 14.432 | 14.425 | -0.05% |
Jul 23, 2025 | 14.432 | 14.432 | 14.432 | 14.346 | 0.60% |
Jul 22, 2025 | 14.346 | 14.346 | 14.346 | 14.210 | 0.96% |
Jul 21, 2025 | 14.210 | 14.210 | 14.210 | 14.190 | 0.14% |
Highest: 14.432 | Lowest: 13.994 | Difference: 0.438 | Average: 14.199 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review