
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -0.10% |
Mar 05, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 1.03% |
Mar 04, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.77% |
Mar 03, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | -0.41% |
Feb 28, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | 0.28% |
Feb 27, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | -0.91% |
Feb 26, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | -0.46% |
Feb 25, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.22% |
Feb 24, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.13% |
Feb 21, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -0.66% |
Feb 20, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.47% |
Feb 19, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.29% |
Feb 18, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 2.45% |
Mar 06, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -0.10% |
Mar 05, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 1.03% |
Mar 04, 2025 | 13.991 | 13.991 | 13.991 | 13.991 | -0.77% |
Mar 03, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | -0.41% |
Feb 28, 2025 | 14.157 | 14.157 | 14.157 | 14.157 | 0.28% |
Feb 27, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | -0.91% |
Feb 26, 2025 | 14.247 | 14.247 | 14.247 | 14.247 | -0.46% |
Feb 25, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | 0.22% |
Feb 24, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.13% |
Feb 21, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -0.66% |
Feb 20, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.47% |
Feb 19, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.29% |
Feb 18, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | -0.11% |
Feb 14, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | 0.28% |
Feb 13, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | 0.75% |
Feb 12, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.06% |
Feb 11, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.02% |
Highest: 14.483 | Lowest: 13.991 | Difference: 0.493 | Average: 14.252 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review