
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.337 | 14.337 | 14.382 | 14.336 | -0.31% |
Jul 03, 2025 | 14.382 | 14.382 | 14.382 | 14.336 | 0.32% |
Jul 02, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.26% |
Jun 30, 2025 | 14.299 | 14.299 | 14.299 | 14.263 | 0.25% |
Jun 27, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.24% |
Jun 26, 2025 | 14.230 | 14.230 | 14.230 | 14.118 | 0.79% |
Jun 25, 2025 | 14.118 | 14.118 | 14.219 | 14.118 | -0.71% |
Jun 24, 2025 | 14.219 | 14.219 | 14.219 | 14.093 | 0.90% |
Jun 23, 2025 | 14.093 | 14.093 | 14.093 | 14.050 | 0.30% |
Jun 20, 2025 | 14.050 | 14.050 | 14.050 | 14.033 | 0.12% |
Jun 19, 2025 | 14.033 | 14.033 | 14.113 | 14.033 | -0.56% |
Jun 18, 2025 | 14.113 | 14.113 | 14.113 | 14.113 | -0.54% |
Jun 17, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | -0.70% |
Jun 16, 2025 | 14.290 | 14.290 | 14.290 | 14.233 | 0.40% |
Jun 13, 2025 | 14.233 | 14.233 | 14.381 | 14.233 | -1.03% |
Jun 12, 2025 | 14.381 | 14.381 | 14.381 | 14.315 | 0.47% |
Jun 11, 2025 | 14.315 | 14.315 | 14.349 | 14.289 | -0.24% |
Jun 10, 2025 | 14.349 | 14.349 | 14.349 | 14.289 | 0.43% |
Jun 09, 2025 | 14.289 | 14.289 | 14.309 | 14.289 | -0.14% |
Highest: 14.382 | Lowest: 14.033 | Difference: 0.348 | Average: 14.238 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review