Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.26% |
May 29, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -1.29% |
May 28, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | -0.65% |
May 27, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.27% |
May 24, 2024 | 13.643 | 13.643 | 13.643 | 13.643 | 0.21% |
May 23, 2024 | 13.614 | 13.614 | 13.614 | 13.614 | -0.49% |
May 22, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | -0.31% |
May 21, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.14% |
May 17, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.03% |
May 16, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.07% |
May 15, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.66% |
May 14, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.20% |
May 13, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.00% |
May 10, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.26% |
May 09, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.32% |
May 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | -0.24% |
May 07, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.28% |
May 06, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.55% |
May 03, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.93% |
May 02, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.63% |
May 01, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | -0.27% |
Highest: 13.724 | Lowest: 13.207 | Difference: 0.517 | Average: 13.552 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review