
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 13.021 | 13.021 | 13.062 | 13.020 | -0.31% |
Jul 03, 2025 | 13.062 | 13.062 | 13.062 | 13.020 | 0.32% |
Jul 02, 2025 | 13.020 | 13.020 | 13.020 | 13.020 | 0.26% |
Jun 30, 2025 | 12.986 | 12.986 | 12.986 | 12.954 | 0.25% |
Jun 27, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | -0.05% |
Jun 26, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.79% |
Jun 25, 2025 | 12.859 | 12.859 | 12.950 | 12.859 | -0.71% |
Jun 24, 2025 | 12.950 | 12.950 | 12.950 | 12.835 | 0.90% |
Jun 23, 2025 | 12.835 | 12.835 | 12.835 | 12.797 | 0.30% |
Jun 20, 2025 | 12.797 | 12.797 | 12.797 | 12.781 | 0.12% |
Jun 19, 2025 | 12.781 | 12.781 | 12.924 | 12.781 | -0.57% |
Jun 18, 2025 | 12.854 | 12.854 | 12.924 | 12.854 | -0.54% |
Jun 17, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | -0.70% |
Jun 16, 2025 | 13.015 | 13.015 | 13.015 | 12.963 | 0.40% |
Jun 13, 2025 | 12.963 | 12.963 | 13.098 | 12.963 | -1.03% |
Jun 12, 2025 | 13.098 | 13.098 | 13.098 | 13.038 | 0.46% |
Jun 11, 2025 | 13.038 | 13.038 | 13.070 | 13.014 | -0.24% |
Jun 10, 2025 | 13.070 | 13.070 | 13.070 | 13.014 | 0.43% |
Jun 09, 2025 | 13.014 | 13.014 | 13.033 | 13.014 | -0.14% |
Highest: 13.098 | Lowest: 12.781 | Difference: 0.317 | Average: 12.958 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review