
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.732 | 12.732 | 12.732 | 12.732 | 0.56% |
Apr 23, 2025 | 12.661 | 12.661 | 12.661 | 12.441 | 0.45% |
Apr 22, 2025 | 12.605 | 12.605 | 12.605 | 12.441 | 1.32% |
Apr 21, 2025 | 12.441 | 12.441 | 12.525 | 12.441 | -0.68% |
Apr 17, 2025 | 12.525 | 12.525 | 12.728 | 12.525 | -0.72% |
Apr 16, 2025 | 12.616 | 12.616 | 12.728 | 12.616 | -0.87% |
Apr 15, 2025 | 12.728 | 12.728 | 12.746 | 12.728 | -0.15% |
Apr 14, 2025 | 12.746 | 12.746 | 12.746 | 12.650 | 0.76% |
Apr 11, 2025 | 12.650 | 12.650 | 12.650 | 12.429 | 1.78% |
Apr 10, 2025 | 12.429 | 12.429 | 12.514 | 12.429 | -0.69% |
Apr 09, 2025 | 12.514 | 12.514 | 12.514 | 12.514 | 4.01% |
Apr 08, 2025 | 12.032 | 12.032 | 12.269 | 12.032 | -0.64% |
Apr 07, 2025 | 12.110 | 12.110 | 12.269 | 12.110 | -1.30% |
Apr 04, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -3.23% |
Apr 03, 2025 | 12.679 | 12.679 | 12.760 | 12.679 | -0.63% |
Apr 02, 2025 | 12.760 | 12.760 | 12.760 | 12.717 | 0.34% |
Apr 01, 2025 | 12.717 | 12.717 | 12.717 | 12.647 | 0.56% |
Mar 31, 2025 | 12.647 | 12.647 | 12.707 | 12.647 | -0.48% |
Mar 28, 2025 | 12.707 | 12.707 | 12.870 | 12.707 | -1.12% |
Mar 27, 2025 | 12.851 | 12.851 | 12.918 | 12.851 | -0.15% |
Mar 26, 2025 | 12.870 | 12.870 | 12.918 | 12.870 | -0.37% |
Highest: 12.918 | Lowest: 12.032 | Difference: 0.886 | Average: 12.585 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review