
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.996 | 13.996 | 14.136 | 13.996 | -0.99% |
Jul 31, 2025 | 14.136 | 14.136 | 14.150 | 14.136 | -0.10% |
Jul 30, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.26% |
Jul 29, 2025 | 14.187 | 14.187 | 14.298 | 14.187 | -0.78% |
Jul 28, 2025 | 14.298 | 14.298 | 14.378 | 14.298 | -0.56% |
Jul 25, 2025 | 14.378 | 14.378 | 14.427 | 14.378 | -0.34% |
Jul 24, 2025 | 14.427 | 14.427 | 14.434 | 14.427 | -0.05% |
Jul 23, 2025 | 14.434 | 14.434 | 14.434 | 14.348 | 0.60% |
Jul 22, 2025 | 14.348 | 14.348 | 14.348 | 14.212 | 0.96% |
Jul 21, 2025 | 14.212 | 14.212 | 14.212 | 14.192 | 0.14% |
Jul 18, 2025 | 14.192 | 14.192 | 14.192 | 14.175 | 0.12% |
Jul 17, 2025 | 14.175 | 14.175 | 14.175 | 14.149 | 0.19% |
Jul 16, 2025 | 14.149 | 14.149 | 14.149 | 14.135 | 0.10% |
Jul 15, 2025 | 14.135 | 14.135 | 14.238 | 14.135 | -0.72% |
Jul 14, 2025 | 14.238 | 14.238 | 14.238 | 14.224 | 0.09% |
Jul 11, 2025 | 14.224 | 14.224 | 14.324 | 14.224 | -0.69% |
Jul 10, 2025 | 14.324 | 14.324 | 14.324 | 14.306 | 0.13% |
Jul 09, 2025 | 14.306 | 14.306 | 14.306 | 14.264 | 0.29% |
Jul 08, 2025 | 14.264 | 14.264 | 14.291 | 14.264 | -0.19% |
Jul 07, 2025 | 14.291 | 14.291 | 14.339 | 14.291 | -0.33% |
Highest: 14.434 | Lowest: 13.996 | Difference: 0.438 | Average: 14.243 | Change %: -2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review