Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.26% |
May 29, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | -1.29% |
May 28, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.65% |
May 27, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.27% |
May 24, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.21% |
May 23, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | -0.49% |
May 22, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | -0.31% |
May 21, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.14% |
May 17, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.03% |
May 16, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.07% |
May 15, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | 0.66% |
May 14, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.20% |
May 13, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.00% |
May 10, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.26% |
May 09, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.32% |
May 08, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | -0.24% |
May 07, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.28% |
May 06, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.55% |
May 03, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.93% |
May 02, 2024 | 14.073 | 14.073 | 14.073 | 14.073 | 0.63% |
May 01, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | -0.27% |
Highest: 14.532 | Lowest: 13.984 | Difference: 0.547 | Average: 14.351 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review