
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | -0.19% |
Aug 28, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.43% |
Aug 27, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.03% |
Aug 26, 2025 | 14.283 | 14.283 | 14.287 | 14.283 | -0.03% |
Aug 25, 2025 | 14.287 | 14.287 | 14.321 | 14.287 | -0.24% |
Aug 22, 2025 | 14.321 | 14.321 | 14.321 | 14.168 | 1.08% |
Aug 21, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | -0.40% |
Aug 20, 2025 | 14.226 | 14.226 | 14.226 | 14.206 | 0.14% |
Aug 19, 2025 | 14.206 | 14.206 | 14.206 | 14.190 | 0.11% |
Aug 18, 2025 | 14.190 | 14.190 | 14.200 | 14.190 | -0.07% |
Aug 15, 2025 | 14.200 | 14.200 | 14.233 | 14.200 | -0.04% |
Aug 14, 2025 | 14.206 | 14.206 | 14.233 | 14.206 | -0.19% |
Aug 13, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | 0.75% |
Aug 12, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | 0.40% |
Aug 11, 2025 | 14.070 | 14.070 | 14.127 | 14.070 | -0.40% |
Aug 08, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | 0.07% |
Aug 07, 2025 | 14.118 | 14.118 | 14.118 | 14.108 | 0.07% |
Aug 06, 2025 | 14.108 | 14.108 | 14.108 | 14.083 | 0.18% |
Aug 05, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | 0.62% |
Aug 01, 2025 | 13.996 | 13.996 | 14.136 | 13.996 | -0.99% |
Jul 31, 2025 | 14.136 | 14.136 | 14.150 | 14.136 | -0.10% |
Highest: 14.340 | Lowest: 13.996 | Difference: 0.343 | Average: 14.191 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review