
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.893 | 13.893 | 13.893 | 13.893 | -0.13% |
Apr 24, 2025 | 13.911 | 13.911 | 13.911 | 13.911 | 0.56% |
Apr 23, 2025 | 13.834 | 13.834 | 13.834 | 13.593 | 0.45% |
Apr 22, 2025 | 13.773 | 13.773 | 13.773 | 13.593 | 1.32% |
Apr 21, 2025 | 13.593 | 13.593 | 13.686 | 13.593 | -0.68% |
Apr 17, 2025 | 13.686 | 13.686 | 13.907 | 13.686 | -0.72% |
Apr 16, 2025 | 13.785 | 13.785 | 13.907 | 13.785 | -0.87% |
Apr 15, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | -0.15% |
Apr 14, 2025 | 13.927 | 13.927 | 13.927 | 13.822 | 0.76% |
Apr 11, 2025 | 13.822 | 13.822 | 13.822 | 13.580 | 1.78% |
Apr 10, 2025 | 13.580 | 13.580 | 13.674 | 13.580 | -0.69% |
Apr 09, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 4.01% |
Apr 08, 2025 | 13.147 | 13.147 | 13.406 | 13.147 | -0.64% |
Apr 07, 2025 | 13.232 | 13.232 | 13.406 | 13.232 | -1.30% |
Apr 04, 2025 | 13.406 | 13.406 | 13.406 | 13.406 | -3.23% |
Apr 03, 2025 | 13.854 | 13.854 | 13.942 | 13.854 | -0.63% |
Apr 02, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.34% |
Apr 01, 2025 | 13.895 | 13.895 | 13.895 | 13.819 | 0.56% |
Mar 31, 2025 | 13.819 | 13.819 | 13.885 | 13.819 | -0.48% |
Highest: 13.942 | Lowest: 13.147 | Difference: 0.795 | Average: 13.720 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review