
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.011 | 13.011 | 13.095 | 13.011 | -0.64% |
Jul 24, 2025 | 13.095 | 13.095 | 13.101 | 13.095 | -0.05% |
Jul 23, 2025 | 13.101 | 13.101 | 13.101 | 13.023 | 0.60% |
Jul 22, 2025 | 13.023 | 13.023 | 13.023 | 12.899 | 0.96% |
Jul 21, 2025 | 12.899 | 12.899 | 12.899 | 12.881 | 0.14% |
Jul 18, 2025 | 12.881 | 12.881 | 12.881 | 12.866 | 0.12% |
Jul 17, 2025 | 12.866 | 12.866 | 12.866 | 12.842 | 0.18% |
Jul 16, 2025 | 12.842 | 12.842 | 12.842 | 12.830 | 0.10% |
Jul 15, 2025 | 12.830 | 12.830 | 12.923 | 12.830 | -0.72% |
Jul 14, 2025 | 12.923 | 12.923 | 12.923 | 12.911 | 0.09% |
Jul 11, 2025 | 12.911 | 12.911 | 13.001 | 12.911 | -0.69% |
Jul 10, 2025 | 13.001 | 13.001 | 13.001 | 12.984 | 0.13% |
Jul 09, 2025 | 12.984 | 12.984 | 12.984 | 12.946 | 0.29% |
Jul 08, 2025 | 12.946 | 12.946 | 12.972 | 12.946 | -0.19% |
Jul 07, 2025 | 12.972 | 12.972 | 13.015 | 12.972 | -0.33% |
Jul 04, 2025 | 13.015 | 13.015 | 13.055 | 13.014 | -0.31% |
Jul 03, 2025 | 13.055 | 13.055 | 13.055 | 13.014 | 0.32% |
Jul 02, 2025 | 13.014 | 13.014 | 13.014 | 13.014 | 0.26% |
Jun 30, 2025 | 12.980 | 12.980 | 12.980 | 12.948 | 0.25% |
Highest: 13.101 | Lowest: 12.830 | Difference: 0.272 | Average: 12.966 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review