Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | -0.05% |
May 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.05% |
May 15, 2024 | 19.774 | 19.774 | 19.774 | 19.774 | 0.55% |
May 14, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.02% |
May 13, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.04% |
May 10, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.06% |
May 09, 2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.12% |
May 08, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 0.05% |
May 07, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | 0.48% |
May 06, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | 0.36% |
May 03, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.72% |
May 02, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.21% |
May 01, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | -0.07% |
Apr 30, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.42% |
Apr 29, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.01% |
Apr 26, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.08% |
Apr 25, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | -0.54% |
Apr 24, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.04% |
Apr 23, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.35% |
Apr 22, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | 0.56% |
Highest: 19.774 | Lowest: 19.264 | Difference: 0.510 | Average: 19.522 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review