
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | -0.33% |
Aug 28, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | -0.04% |
Aug 27, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | -0.00% |
Aug 26, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.01% |
Aug 25, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | -0.32% |
Aug 22, 2025 | 23.865 | 23.865 | 23.865 | 23.716 | 0.63% |
Aug 21, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.14% |
Aug 20, 2025 | 23.749 | 23.749 | 23.749 | 23.749 | 0.17% |
Aug 19, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.33% |
Aug 18, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.07% |
Aug 15, 2025 | 23.615 | 23.615 | 23.615 | 23.615 | 0.06% |
Aug 14, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | 0.02% |
Aug 13, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | 0.67% |
Aug 12, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | 0.26% |
Aug 11, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | -0.15% |
Aug 08, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | 0.01% |
Aug 07, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.14% |
Aug 06, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | -0.07% |
Aug 05, 2025 | 23.390 | 23.390 | 23.549 | 23.390 | 0.59% |
Highest: 23.865 | Lowest: 23.375 | Difference: 0.491 | Average: 23.617 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review