
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.18% |
Jun 04, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.16% |
Jun 03, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.17% |
Jun 02, 2025 | 23.553 | 23.553 | 23.604 | 23.553 | -0.22% |
May 30, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | -0.10% |
May 29, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.23% |
May 28, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | -0.24% |
May 27, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.51% |
May 26, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | 0.59% |
May 23, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | -0.65% |
May 22, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | 0.10% |
May 21, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | -1.18% |
May 20, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | 0.04% |
May 16, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | 0.25% |
May 15, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | 0.43% |
May 14, 2025 | 23.614 | 23.614 | 23.670 | 23.614 | -0.24% |
May 13, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.30% |
May 12, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 1.43% |
May 09, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.14% |
May 08, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.35% |
May 07, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.40% |
May 06, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -0.46% |
Highest: 23.786 | Lowest: 23.203 | Difference: 0.583 | Average: 23.548 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review