
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | -0.15% |
Jul 17, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | 0.30% |
Jul 16, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.25% |
Jul 15, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.48% |
Jul 14, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 0.00% |
Jul 11, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | -0.66% |
Jul 10, 2025 | 23.586 | 23.586 | 23.586 | 23.567 | 0.08% |
Jul 09, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | 0.37% |
Jul 08, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | 0.11% |
Jul 07, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | -0.09% |
Jul 04, 2025 | 23.474 | 23.474 | 23.503 | 23.474 | -0.12% |
Jul 03, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | -0.08% |
Jul 02, 2025 | 23.521 | 23.521 | 23.521 | 23.521 | 0.20% |
Jun 30, 2025 | 23.473 | 23.473 | 23.473 | 23.473 | 0.14% |
Jun 27, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.63% |
Jun 26, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.09% |
Jun 25, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | -0.47% |
Jun 24, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 0.61% |
Jun 23, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.37% |
Jun 20, 2025 | 23.155 | 23.155 | 23.155 | 23.155 | 0.04% |
Jun 19, 2025 | 23.144 | 23.144 | 23.191 | 23.144 | -0.20% |
Highest: 23.586 | Lowest: 23.144 | Difference: 0.442 | Average: 23.400 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review