
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | 0.01% |
Aug 07, 2025 | 23.408 | 23.408 | 23.408 | 23.408 | 0.14% |
Aug 06, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | -0.07% |
Aug 05, 2025 | 23.390 | 23.390 | 23.549 | 23.390 | 0.59% |
Aug 01, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | -1.25% |
Jul 31, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.01% |
Jul 30, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | -0.08% |
Jul 29, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | -0.29% |
Jul 28, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | -0.46% |
Jul 25, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | 0.51% |
Jul 24, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.04% |
Jul 23, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 0.43% |
Jul 22, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.53% |
Jul 21, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | -0.01% |
Jul 18, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | -0.15% |
Jul 17, 2025 | 23.448 | 23.448 | 23.448 | 23.448 | 0.30% |
Jul 16, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.25% |
Jul 15, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.48% |
Jul 14, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | 0.00% |
Jul 11, 2025 | 23.432 | 23.432 | 23.432 | 23.432 | -0.66% |
Highest: 23.744 | Lowest: 23.254 | Difference: 0.490 | Average: 23.475 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review