
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | -0.47% |
Jun 24, 2025 | 23.595 | 23.595 | 23.595 | 23.595 | 0.61% |
Jun 23, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | 0.37% |
Jun 20, 2025 | 23.366 | 23.366 | 23.366 | 23.366 | 0.04% |
Jun 19, 2025 | 23.355 | 23.355 | 23.403 | 23.355 | -0.20% |
Jun 18, 2025 | 23.403 | 23.403 | 23.403 | 23.403 | 0.16% |
Jun 17, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | -0.47% |
Jun 16, 2025 | 23.474 | 23.474 | 23.474 | 23.474 | 0.14% |
Jun 13, 2025 | 23.440 | 23.440 | 23.715 | 23.440 | -1.16% |
Jun 12, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.05% |
Jun 11, 2025 | 23.703 | 23.703 | 23.703 | 23.703 | -0.31% |
Jun 10, 2025 | 23.777 | 23.777 | 23.777 | 23.777 | 0.38% |
Jun 09, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | -0.20% |
Jun 06, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | 0.06% |
Jun 05, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | -0.18% |
Jun 04, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 0.16% |
Jun 03, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -0.17% |
Jun 02, 2025 | 23.767 | 23.767 | 23.819 | 23.767 | -0.22% |
May 30, 2025 | 23.819 | 23.819 | 23.819 | 23.819 | -0.10% |
May 29, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 0.23% |
May 28, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | -0.24% |
May 27, 2025 | 23.846 | 23.846 | 23.846 | 23.846 | 0.51% |
Highest: 23.846 | Lowest: 23.355 | Difference: 0.490 | Average: 23.628 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review