Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 24.004 | 24.004 | 24.004 | 24.004 | -0.17% |
Sep 20, 2024 | 24.044 | 24.044 | 24.044 | 24.044 | -0.82% |
Sep 19, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.47% |
Sep 18, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | -0.19% |
Sep 17, 2024 | 24.176 | 24.176 | 24.176 | 24.176 | -0.16% |
Sep 16, 2024 | 24.215 | 24.215 | 24.215 | 24.215 | 0.45% |
Sep 13, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.43% |
Sep 12, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.30% |
Sep 11, 2024 | 23.933 | 23.933 | 23.933 | 23.933 | 0.05% |
Sep 10, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 0.14% |
Sep 09, 2024 | 23.886 | 23.886 | 23.886 | 23.886 | 0.48% |
Sep 06, 2024 | 23.771 | 23.771 | 23.771 | 23.771 | -0.39% |
Sep 05, 2024 | 23.865 | 23.865 | 23.865 | 23.865 | -0.17% |
Sep 04, 2024 | 23.905 | 23.905 | 23.905 | 23.905 | -0.10% |
Sep 03, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -0.49% |
Aug 30, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.21% |
Aug 29, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.20% |
Aug 28, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.02% |
Aug 26, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.19% |
Highest: 24.243 | Lowest: 23.771 | Difference: 0.472 | Average: 24.004 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review