
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | -0.33% |
Aug 28, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | -0.04% |
Aug 27, 2025 | 24.005 | 24.005 | 24.005 | 24.005 | -0.00% |
Aug 26, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | -0.01% |
Aug 25, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | -0.32% |
Aug 22, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | 0.63% |
Aug 21, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -0.14% |
Aug 20, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 0.17% |
Aug 19, 2025 | 23.927 | 23.927 | 23.927 | 23.848 | 0.33% |
Aug 18, 2025 | 23.848 | 23.848 | 23.848 | 23.848 | 0.07% |
Aug 15, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | 0.06% |
Aug 14, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | 0.02% |
Aug 13, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | 0.67% |
Aug 12, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 0.26% |
Aug 11, 2025 | 23.591 | 23.591 | 23.591 | 23.591 | -0.15% |
Aug 08, 2025 | 23.626 | 23.626 | 23.626 | 23.626 | 0.01% |
Aug 07, 2025 | 23.623 | 23.623 | 23.623 | 23.623 | 0.14% |
Aug 06, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | -0.07% |
Aug 05, 2025 | 23.605 | 23.605 | 23.605 | 23.605 | 0.59% |
Highest: 24.085 | Lowest: 23.589 | Difference: 0.496 | Average: 23.834 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review