
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | 0.30% |
Jun 05, 2025 | 30.887 | 30.887 | 30.887 | 30.887 | -0.29% |
Jun 04, 2025 | 30.976 | 30.976 | 30.976 | 30.976 | 0.14% |
Jun 03, 2025 | 30.933 | 30.933 | 30.933 | 30.933 | -0.25% |
Jun 02, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | -0.31% |
May 30, 2025 | 31.106 | 31.106 | 31.106 | 31.106 | -0.22% |
May 29, 2025 | 31.174 | 31.174 | 31.174 | 31.174 | 0.27% |
May 28, 2025 | 31.091 | 31.091 | 31.091 | 31.091 | -0.43% |
May 27, 2025 | 31.224 | 31.224 | 31.224 | 31.224 | 0.57% |
May 26, 2025 | 31.045 | 31.045 | 31.045 | 31.045 | 0.91% |
May 23, 2025 | 30.764 | 30.764 | 30.764 | 30.764 | -1.11% |
May 22, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.16% |
May 21, 2025 | 31.062 | 31.062 | 31.062 | 31.062 | -1.68% |
May 20, 2025 | 31.593 | 31.593 | 31.593 | 31.593 | 0.30% |
May 16, 2025 | 31.499 | 31.499 | 31.499 | 31.499 | 0.35% |
May 15, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.54% |
May 14, 2025 | 31.221 | 31.221 | 31.315 | 31.221 | -0.30% |
May 13, 2025 | 31.315 | 31.315 | 31.315 | 31.315 | -0.53% |
May 12, 2025 | 31.483 | 31.483 | 31.483 | 31.483 | 2.18% |
May 09, 2025 | 30.811 | 30.811 | 30.811 | 30.811 | 0.09% |
May 08, 2025 | 30.783 | 30.783 | 30.783 | 30.783 | 0.75% |
Highest: 31.593 | Lowest: 30.764 | Difference: 0.828 | Average: 31.117 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review