
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.288 | 31.288 | 31.288 | 31.288 | -0.10% |
Jul 30, 2025 | 31.319 | 31.319 | 31.319 | 31.319 | -0.06% |
Jul 29, 2025 | 31.339 | 31.339 | 31.339 | 31.339 | -0.60% |
Jul 28, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.78% |
Jul 25, 2025 | 31.777 | 31.777 | 31.777 | 31.777 | 0.73% |
Jul 24, 2025 | 31.547 | 31.547 | 31.547 | 31.547 | -0.09% |
Jul 23, 2025 | 31.574 | 31.574 | 31.574 | 31.574 | 0.79% |
Jul 22, 2025 | 31.326 | 31.326 | 31.326 | 31.326 | 0.82% |
Jul 21, 2025 | 31.071 | 31.071 | 31.071 | 31.071 | -0.20% |
Jul 18, 2025 | 31.132 | 31.132 | 31.132 | 31.132 | -0.26% |
Jul 17, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | 0.44% |
Jul 16, 2025 | 31.079 | 31.079 | 31.079 | 31.079 | 0.35% |
Jul 15, 2025 | 30.972 | 30.972 | 30.972 | 30.972 | -0.58% |
Jul 14, 2025 | 31.153 | 31.153 | 31.153 | 31.153 | 0.02% |
Jul 11, 2025 | 31.147 | 31.147 | 31.147 | 31.147 | -0.84% |
Jul 10, 2025 | 31.410 | 31.410 | 31.410 | 31.353 | 0.18% |
Jul 09, 2025 | 31.353 | 31.353 | 31.353 | 31.353 | 0.47% |
Jul 08, 2025 | 31.206 | 31.206 | 31.206 | 31.206 | 0.26% |
Jul 07, 2025 | 31.126 | 31.126 | 31.126 | 31.126 | -0.02% |
Jul 04, 2025 | 31.133 | 31.133 | 31.215 | 31.133 | -0.26% |
Jul 03, 2025 | 31.215 | 31.215 | 31.215 | 31.215 | -0.09% |
Jul 02, 2025 | 31.244 | 31.244 | 31.244 | 31.102 | 0.46% |
Highest: 31.777 | Lowest: 30.972 | Difference: 0.805 | Average: 31.280 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review