
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.901 | 31.901 | 31.901 | 31.901 | 0.83% |
Aug 21, 2025 | 31.639 | 31.639 | 31.639 | 31.639 | -0.12% |
Aug 20, 2025 | 31.677 | 31.677 | 31.677 | 31.677 | 0.29% |
Aug 19, 2025 | 31.585 | 31.585 | 31.585 | 31.446 | 0.44% |
Aug 18, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | 0.16% |
Aug 15, 2025 | 31.395 | 31.395 | 31.395 | 31.331 | 0.20% |
Aug 14, 2025 | 31.331 | 31.331 | 31.331 | 31.331 | 0.10% |
Aug 13, 2025 | 31.301 | 31.301 | 31.301 | 31.301 | 0.93% |
Aug 12, 2025 | 31.013 | 31.013 | 31.013 | 31.013 | 0.49% |
Aug 11, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | -0.24% |
Aug 08, 2025 | 30.936 | 30.936 | 30.936 | 30.936 | 0.01% |
Aug 07, 2025 | 30.931 | 30.931 | 30.931 | 30.931 | 0.24% |
Aug 06, 2025 | 30.858 | 30.858 | 30.858 | 30.858 | -0.09% |
Aug 05, 2025 | 30.886 | 30.886 | 31.288 | 30.886 | 0.85% |
Aug 01, 2025 | 30.625 | 30.625 | 30.625 | 30.625 | -2.12% |
Jul 31, 2025 | 31.288 | 31.288 | 31.288 | 31.288 | -0.10% |
Jul 30, 2025 | 31.319 | 31.319 | 31.319 | 31.319 | -0.06% |
Jul 29, 2025 | 31.339 | 31.339 | 31.339 | 31.339 | -0.60% |
Jul 28, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -0.78% |
Jul 25, 2025 | 31.777 | 31.777 | 31.777 | 31.777 | 0.73% |
Highest: 31.901 | Lowest: 30.625 | Difference: 1.276 | Average: 31.282 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review