
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.391 | 31.391 | 31.391 | 31.391 | 0.30% |
Jun 05, 2025 | 31.298 | 31.298 | 31.298 | 31.298 | -0.29% |
Jun 04, 2025 | 31.387 | 31.387 | 31.387 | 31.387 | 0.14% |
Jun 03, 2025 | 31.344 | 31.344 | 31.344 | 31.344 | -0.25% |
Jun 02, 2025 | 31.421 | 31.421 | 31.518 | 31.421 | -0.31% |
May 30, 2025 | 31.518 | 31.518 | 31.518 | 31.518 | -0.22% |
May 29, 2025 | 31.587 | 31.587 | 31.587 | 31.587 | 0.27% |
May 28, 2025 | 31.503 | 31.503 | 31.503 | 31.503 | -0.43% |
May 27, 2025 | 31.637 | 31.637 | 31.637 | 31.637 | 0.58% |
May 26, 2025 | 31.456 | 31.456 | 31.456 | 31.456 | 0.91% |
May 23, 2025 | 31.171 | 31.171 | 31.171 | 31.171 | -1.11% |
May 22, 2025 | 31.521 | 31.521 | 31.521 | 31.521 | 0.16% |
May 21, 2025 | 31.472 | 31.472 | 31.472 | 31.472 | -1.68% |
May 20, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.30% |
May 16, 2025 | 31.914 | 31.914 | 31.914 | 31.914 | 0.35% |
May 15, 2025 | 31.804 | 31.804 | 31.804 | 31.804 | 0.54% |
May 14, 2025 | 31.632 | 31.632 | 31.632 | 31.632 | -0.30% |
May 13, 2025 | 31.728 | 31.728 | 31.728 | 31.728 | -0.53% |
May 12, 2025 | 31.898 | 31.898 | 31.898 | 31.898 | 2.18% |
May 09, 2025 | 31.216 | 31.216 | 31.216 | 31.216 | 0.09% |
May 08, 2025 | 31.188 | 31.188 | 31.188 | 31.188 | 0.75% |
Highest: 32.010 | Lowest: 31.171 | Difference: 0.839 | Average: 31.529 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review