
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.369 | 40.369 | 40.369 | 40.369 | -0.26% |
Apr 24, 2025 | 40.475 | 40.475 | 40.475 | 40.475 | 1.17% |
Apr 23, 2025 | 40.007 | 40.007 | 40.007 | 38.799 | 0.86% |
Apr 22, 2025 | 39.666 | 39.666 | 39.666 | 38.799 | 2.23% |
Apr 21, 2025 | 38.799 | 38.799 | 38.799 | 38.799 | -1.63% |
Apr 17, 2025 | 39.443 | 39.443 | 39.987 | 39.443 | -1.36% |
Apr 16, 2025 | 39.987 | 39.987 | 40.710 | 39.987 | -1.78% |
Apr 15, 2025 | 40.710 | 40.710 | 40.710 | 40.465 | 0.13% |
Apr 14, 2025 | 40.657 | 40.657 | 40.657 | 40.465 | 0.48% |
Apr 11, 2025 | 40.465 | 40.465 | 40.465 | 39.766 | 1.76% |
Apr 10, 2025 | 39.766 | 39.766 | 41.172 | 39.766 | -3.42% |
Apr 09, 2025 | 41.172 | 41.172 | 41.172 | 41.172 | 7.20% |
Apr 08, 2025 | 38.406 | 38.406 | 39.524 | 38.406 | -1.32% |
Apr 07, 2025 | 38.921 | 38.921 | 39.524 | 38.921 | -1.53% |
Apr 04, 2025 | 39.524 | 39.524 | 39.524 | 39.524 | -3.23% |
Apr 03, 2025 | 40.842 | 40.842 | 42.395 | 40.842 | -3.66% |
Apr 02, 2025 | 42.395 | 42.395 | 42.395 | 42.395 | 0.34% |
Apr 01, 2025 | 42.250 | 42.250 | 42.250 | 42.247 | 0.01% |
Mar 31, 2025 | 42.247 | 42.247 | 42.247 | 42.096 | 0.36% |
Mar 28, 2025 | 42.096 | 42.096 | 42.755 | 42.096 | -1.54% |
Mar 27, 2025 | 42.755 | 42.755 | 43.005 | 42.557 | 0.47% |
Highest: 43.005 | Lowest: 38.406 | Difference: 4.599 | Average: 40.522 | Change %: -5.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review