
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.120 | 41.120 | 41.120 | 40.784 | 0.83% |
Aug 21, 2025 | 40.784 | 40.784 | 40.784 | 40.784 | -0.12% |
Aug 20, 2025 | 40.833 | 40.833 | 40.833 | 40.536 | 0.29% |
Aug 19, 2025 | 40.714 | 40.714 | 40.714 | 40.471 | 0.44% |
Aug 18, 2025 | 40.536 | 40.536 | 40.536 | 40.471 | 0.16% |
Aug 15, 2025 | 40.471 | 40.471 | 40.471 | 40.351 | 0.20% |
Aug 14, 2025 | 40.390 | 40.390 | 40.390 | 40.351 | 0.10% |
Aug 13, 2025 | 40.351 | 40.351 | 40.351 | 40.351 | 0.92% |
Aug 12, 2025 | 39.981 | 39.981 | 39.981 | 39.788 | 0.49% |
Aug 11, 2025 | 39.788 | 39.788 | 39.884 | 39.788 | -0.24% |
Aug 08, 2025 | 39.884 | 39.884 | 39.884 | 39.884 | 0.01% |
Aug 07, 2025 | 39.878 | 39.878 | 39.878 | 39.784 | 0.24% |
Aug 06, 2025 | 39.784 | 39.784 | 39.820 | 39.784 | -0.09% |
Aug 05, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 0.84% |
Aug 01, 2025 | 39.489 | 39.489 | 40.342 | 39.489 | -2.11% |
Jul 31, 2025 | 40.342 | 40.342 | 40.383 | 40.342 | -0.10% |
Jul 30, 2025 | 40.383 | 40.383 | 40.383 | 40.383 | -0.07% |
Jul 29, 2025 | 40.410 | 40.410 | 40.655 | 40.410 | -0.61% |
Jul 28, 2025 | 40.655 | 40.655 | 40.974 | 40.655 | -0.78% |
Highest: 41.120 | Lowest: 39.489 | Difference: 1.632 | Average: 40.295 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review