
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.489 | 39.489 | 40.342 | 39.489 | -2.11% |
Jul 31, 2025 | 40.342 | 40.342 | 40.383 | 40.342 | -0.10% |
Jul 30, 2025 | 40.383 | 40.383 | 40.383 | 40.383 | -0.07% |
Jul 29, 2025 | 40.410 | 40.410 | 40.655 | 40.410 | -0.61% |
Jul 28, 2025 | 40.655 | 40.655 | 40.974 | 40.655 | -0.78% |
Jul 25, 2025 | 40.974 | 40.974 | 40.974 | 40.974 | 0.73% |
Jul 24, 2025 | 40.679 | 40.679 | 40.715 | 40.679 | -0.09% |
Jul 23, 2025 | 40.715 | 40.715 | 40.715 | 40.396 | 0.79% |
Jul 22, 2025 | 40.396 | 40.396 | 40.396 | 40.068 | 0.82% |
Jul 21, 2025 | 40.068 | 40.068 | 40.148 | 40.068 | -0.20% |
Jul 18, 2025 | 40.148 | 40.148 | 40.254 | 40.148 | -0.26% |
Jul 17, 2025 | 40.254 | 40.254 | 40.254 | 40.080 | 0.43% |
Jul 16, 2025 | 40.080 | 40.080 | 40.080 | 39.942 | 0.35% |
Jul 15, 2025 | 39.942 | 39.942 | 39.942 | 39.942 | -0.58% |
Jul 14, 2025 | 40.176 | 40.176 | 40.176 | 40.170 | 0.01% |
Jul 11, 2025 | 40.170 | 40.170 | 40.508 | 40.170 | -0.84% |
Jul 10, 2025 | 40.508 | 40.508 | 40.508 | 40.436 | 0.18% |
Jul 09, 2025 | 40.436 | 40.436 | 40.436 | 40.436 | 0.47% |
Jul 08, 2025 | 40.247 | 40.247 | 40.247 | 40.144 | 0.26% |
Jul 07, 2025 | 40.144 | 40.144 | 40.154 | 40.144 | -0.03% |
Jul 04, 2025 | 40.154 | 40.154 | 40.298 | 40.154 | -0.27% |
Highest: 40.974 | Lowest: 39.489 | Difference: 1.485 | Average: 40.303 | Change %: -1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review