Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 30.017 | 30.017 | 30.067 | 30.017 | -0.17% |
| Dec 02, 2025 | 30.067 | 30.067 | 30.067 | 29.924 | 0.48% |
| Dec 01, 2025 | 29.924 | 29.924 | 30.059 | 29.924 | -0.45% |
| Nov 28, 2025 | 30.059 | 30.059 | 30.257 | 30.059 | -0.66% |
| Nov 27, 2025 | 30.257 | 30.257 | 30.315 | 30.257 | -0.06% |
| Nov 26, 2025 | 30.276 | 30.276 | 30.315 | 30.276 | -0.13% |
| Nov 25, 2025 | 30.315 | 30.315 | 30.315 | 29.999 | 1.05% |
| Nov 24, 2025 | 29.999 | 29.999 | 29.999 | 29.786 | 0.71% |
| Nov 21, 2025 | 29.786 | 29.786 | 29.786 | 29.296 | 1.67% |
| Nov 20, 2025 | 29.296 | 29.296 | 29.604 | 29.296 | -1.04% |
| Nov 19, 2025 | 29.604 | 29.604 | 29.604 | 29.604 | -0.07% |
| Nov 18, 2025 | 29.623 | 29.623 | 29.623 | 29.623 | -0.90% |
| Nov 17, 2025 | 29.892 | 29.892 | 30.146 | 29.892 | -0.84% |
| Nov 14, 2025 | 30.146 | 30.146 | 30.229 | 30.146 | -0.27% |
| Nov 13, 2025 | 30.229 | 30.229 | 30.574 | 30.229 | -1.13% |
| Nov 12, 2025 | 30.574 | 30.574 | 30.574 | 30.574 | 0.16% |
| Nov 11, 2025 | 30.525 | 30.525 | 30.525 | 30.297 | 0.75% |
| Nov 10, 2025 | 30.297 | 30.297 | 30.297 | 30.094 | 0.68% |
| Nov 07, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | -0.17% |
| Nov 06, 2025 | 30.144 | 30.144 | 30.429 | 30.144 | -0.94% |
| Nov 05, 2025 | 30.429 | 30.429 | 30.429 | 30.230 | 0.66% |
| Nov 04, 2025 | 30.230 | 30.230 | 30.468 | 30.230 | -0.78% |
| Highest: 30.574 | Lowest: 29.296 | Difference: 1.278 | Average: 30.081 | Change %: -1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review