
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.139 | 29.139 | 29.767 | 29.139 | -2.11% |
Jul 31, 2025 | 29.767 | 29.767 | 29.797 | 29.767 | -0.10% |
Jul 30, 2025 | 29.797 | 29.797 | 29.797 | 29.797 | -0.06% |
Jul 29, 2025 | 29.815 | 29.815 | 29.996 | 29.815 | -0.60% |
Jul 28, 2025 | 29.996 | 29.996 | 30.228 | 29.996 | -0.77% |
Jul 25, 2025 | 30.228 | 30.228 | 30.228 | 30.171 | 0.19% |
Jul 24, 2025 | 30.171 | 30.171 | 30.198 | 30.171 | -0.09% |
Jul 23, 2025 | 30.198 | 30.198 | 30.198 | 29.960 | 0.79% |
Jul 22, 2025 | 29.960 | 29.960 | 29.960 | 29.715 | 0.82% |
Jul 21, 2025 | 29.715 | 29.715 | 29.772 | 29.715 | -0.19% |
Jul 18, 2025 | 29.772 | 29.772 | 29.850 | 29.772 | -0.26% |
Jul 17, 2025 | 29.850 | 29.850 | 29.850 | 29.720 | 0.44% |
Jul 16, 2025 | 29.720 | 29.720 | 29.720 | 29.616 | 0.35% |
Jul 15, 2025 | 29.616 | 29.616 | 29.616 | 29.616 | -0.58% |
Jul 14, 2025 | 29.788 | 29.788 | 29.788 | 29.781 | 0.02% |
Jul 11, 2025 | 29.781 | 29.781 | 30.031 | 29.781 | -0.83% |
Jul 10, 2025 | 30.031 | 30.031 | 30.031 | 29.976 | 0.18% |
Jul 09, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | 0.47% |
Jul 08, 2025 | 29.835 | 29.835 | 29.835 | 29.758 | 0.26% |
Jul 07, 2025 | 29.758 | 29.758 | 29.763 | 29.758 | -0.02% |
Jul 04, 2025 | 29.763 | 29.763 | 29.867 | 29.763 | -0.26% |
Highest: 30.228 | Lowest: 29.139 | Difference: 1.089 | Average: 29.842 | Change %: -2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review