
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.066 | 26.066 | 26.066 | 26.043 | 0.09% |
May 08, 2025 | 26.043 | 26.043 | 26.043 | 25.848 | 0.75% |
May 07, 2025 | 25.848 | 25.848 | 25.922 | 25.722 | 0.49% |
May 06, 2025 | 25.722 | 25.722 | 25.922 | 25.722 | -0.77% |
May 05, 2025 | 25.922 | 25.922 | 25.964 | 25.922 | -0.16% |
May 02, 2025 | 25.964 | 25.964 | 25.964 | 25.588 | 1.47% |
May 01, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.15% |
Apr 30, 2025 | 25.626 | 25.626 | 25.767 | 25.626 | -0.55% |
Apr 29, 2025 | 25.767 | 25.767 | 25.767 | 25.767 | 0.48% |
Apr 28, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.19% |
Apr 25, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | -0.26% |
Apr 24, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 1.17% |
Apr 23, 2025 | 25.365 | 25.365 | 25.365 | 24.600 | 0.86% |
Apr 22, 2025 | 25.150 | 25.150 | 25.150 | 24.600 | 2.23% |
Apr 21, 2025 | 24.600 | 24.600 | 25.008 | 24.600 | -1.63% |
Apr 17, 2025 | 25.008 | 25.008 | 25.812 | 25.008 | -1.36% |
Apr 16, 2025 | 25.353 | 25.353 | 25.812 | 25.353 | -1.78% |
Apr 15, 2025 | 25.812 | 25.812 | 25.812 | 25.778 | 0.13% |
Apr 14, 2025 | 25.778 | 25.778 | 25.778 | 25.656 | 0.48% |
Apr 11, 2025 | 25.656 | 25.656 | 25.656 | 25.213 | 1.76% |
Apr 10, 2025 | 25.213 | 25.213 | 26.105 | 25.213 | -3.42% |
Highest: 26.105 | Lowest: 24.600 | Difference: 1.504 | Average: 25.590 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review