Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 26.086 | 26.086 | 26.086 | 25.941 | 0.56% |
| Oct 24, 2025 | 25.941 | 25.941 | 25.941 | 25.762 | 0.69% |
| Oct 23, 2025 | 25.762 | 25.762 | 25.762 | 25.642 | 0.47% |
| Oct 22, 2025 | 25.642 | 25.642 | 25.765 | 25.642 | -0.48% |
| Oct 21, 2025 | 25.765 | 25.765 | 25.830 | 25.765 | -0.25% |
| Oct 20, 2025 | 25.830 | 25.830 | 25.830 | 25.637 | 0.75% |
| Oct 17, 2025 | 25.637 | 25.637 | 25.637 | 25.478 | 0.62% |
| Oct 16, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | -0.59% |
| Oct 15, 2025 | 25.628 | 25.628 | 25.628 | 25.592 | 0.14% |
| Oct 14, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 1.56% |
| Oct 10, 2025 | 25.198 | 25.198 | 25.747 | 25.198 | -2.14% |
| Oct 09, 2025 | 25.747 | 25.747 | 25.804 | 25.727 | -0.22% |
| Oct 08, 2025 | 25.804 | 25.804 | 25.804 | 25.727 | 0.30% |
| Oct 07, 2025 | 25.727 | 25.727 | 25.866 | 25.727 | -0.53% |
| Oct 06, 2025 | 25.866 | 25.866 | 25.866 | 25.791 | 0.29% |
| Oct 03, 2025 | 25.791 | 25.791 | 25.791 | 25.621 | 0.37% |
| Oct 02, 2025 | 25.697 | 25.697 | 25.697 | 25.621 | 0.30% |
| Oct 01, 2025 | 25.621 | 25.621 | 25.621 | 25.458 | 0.64% |
| Sep 30, 2025 | 25.458 | 25.458 | 25.458 | 25.342 | 0.46% |
| Sep 29, 2025 | 25.342 | 25.342 | 25.342 | 25.297 | 0.18% |
| Highest: 26.086 | Lowest: 25.198 | Difference: 0.888 | Average: 25.681 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review