Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 25.276 | 25.276 | 25.319 | 25.276 | -0.17% |
| Dec 02, 2025 | 25.319 | 25.319 | 25.319 | 25.199 | 0.48% |
| Dec 01, 2025 | 25.199 | 25.199 | 25.315 | 25.199 | -0.46% |
| Nov 28, 2025 | 25.315 | 25.315 | 25.485 | 25.315 | -0.67% |
| Nov 27, 2025 | 25.485 | 25.485 | 25.535 | 25.485 | -0.07% |
| Nov 26, 2025 | 25.501 | 25.501 | 25.535 | 25.501 | -0.13% |
| Nov 25, 2025 | 25.535 | 25.535 | 25.535 | 25.270 | 1.05% |
| Nov 24, 2025 | 25.270 | 25.270 | 25.270 | 25.093 | 0.70% |
| Nov 21, 2025 | 25.093 | 25.093 | 25.093 | 24.681 | 1.67% |
| Nov 20, 2025 | 24.681 | 24.681 | 24.941 | 24.681 | -1.04% |
| Nov 19, 2025 | 24.941 | 24.941 | 24.941 | 24.941 | -0.07% |
| Nov 18, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | -0.90% |
| Nov 17, 2025 | 25.186 | 25.186 | 25.403 | 25.186 | -0.85% |
| Nov 14, 2025 | 25.403 | 25.403 | 25.473 | 25.403 | -0.28% |
| Nov 13, 2025 | 25.473 | 25.473 | 25.765 | 25.473 | -1.13% |
| Nov 12, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | 0.16% |
| Nov 11, 2025 | 25.725 | 25.725 | 25.725 | 25.533 | 0.75% |
| Nov 10, 2025 | 25.533 | 25.533 | 25.533 | 25.364 | 0.67% |
| Nov 07, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | -0.17% |
| Nov 06, 2025 | 25.407 | 25.407 | 25.649 | 25.407 | -0.94% |
| Nov 05, 2025 | 25.649 | 25.649 | 25.649 | 25.482 | 0.65% |
| Nov 04, 2025 | 25.482 | 25.482 | 25.683 | 25.482 | -0.78% |
| Highest: 25.765 | Lowest: 24.681 | Difference: 1.083 | Average: 25.344 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review