
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.727 | 25.727 | 25.866 | 25.727 | -0.53% |
Oct 06, 2025 | 25.866 | 25.866 | 25.866 | 25.791 | 0.29% |
Oct 03, 2025 | 25.791 | 25.791 | 25.791 | 25.621 | 0.37% |
Oct 02, 2025 | 25.697 | 25.697 | 25.697 | 25.621 | 0.30% |
Oct 01, 2025 | 25.621 | 25.621 | 25.621 | 25.458 | 0.64% |
Sep 30, 2025 | 25.458 | 25.458 | 25.458 | 25.342 | 0.46% |
Sep 29, 2025 | 25.342 | 25.342 | 25.342 | 25.297 | 0.18% |
Sep 26, 2025 | 25.297 | 25.297 | 25.297 | 25.297 | 0.03% |
Sep 25, 2025 | 25.289 | 25.289 | 25.457 | 25.289 | -0.66% |
Sep 24, 2025 | 25.457 | 25.457 | 25.457 | 25.457 | 0.16% |
Sep 23, 2025 | 25.416 | 25.416 | 25.455 | 25.416 | -0.15% |
Sep 22, 2025 | 25.455 | 25.455 | 25.455 | 25.455 | 0.18% |
Sep 19, 2025 | 25.410 | 25.410 | 25.540 | 25.410 | -0.51% |
Sep 18, 2025 | 25.540 | 25.540 | 25.540 | 25.506 | 0.13% |
Sep 17, 2025 | 25.506 | 25.506 | 25.506 | 25.473 | 0.13% |
Sep 16, 2025 | 25.473 | 25.473 | 25.552 | 25.473 | -0.29% |
Sep 15, 2025 | 25.549 | 25.549 | 25.552 | 25.549 | -0.01% |
Sep 12, 2025 | 25.552 | 25.552 | 25.552 | 25.552 | -0.22% |
Sep 11, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.86% |
Sep 10, 2025 | 25.390 | 25.390 | 25.541 | 25.390 | -0.59% |
Sep 09, 2025 | 25.541 | 25.541 | 25.541 | 25.510 | 0.12% |
Sep 08, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.03% |
Highest: 25.866 | Lowest: 25.289 | Difference: 0.577 | Average: 25.522 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review