
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.721 | 24.721 | 25.358 | 24.721 | -2.51% |
Jun 19, 2025 | 25.358 | 25.358 | 25.446 | 25.358 | -0.35% |
Jun 18, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.17% |
Jun 17, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | -0.80% |
Jun 16, 2025 | 25.609 | 25.609 | 25.609 | 25.546 | 0.25% |
Jun 13, 2025 | 25.546 | 25.546 | 26.005 | 25.546 | -1.76% |
Jun 12, 2025 | 26.005 | 26.005 | 26.005 | 25.982 | 0.09% |
Jun 11, 2025 | 25.982 | 25.982 | 26.127 | 25.982 | -0.56% |
Jun 10, 2025 | 26.127 | 26.127 | 26.127 | 25.984 | 0.55% |
Jun 09, 2025 | 25.984 | 25.984 | 26.065 | 25.984 | -0.31% |
Jun 06, 2025 | 26.065 | 26.065 | 26.065 | 25.987 | 0.30% |
Jun 05, 2025 | 25.987 | 25.987 | 26.062 | 25.987 | -0.29% |
Jun 04, 2025 | 26.062 | 26.062 | 26.062 | 26.027 | 0.14% |
Jun 03, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | -0.25% |
Jun 02, 2025 | 26.091 | 26.091 | 26.172 | 26.091 | -0.31% |
May 30, 2025 | 26.172 | 26.172 | 26.370 | 26.172 | -0.75% |
May 29, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.27% |
May 28, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.43% |
May 27, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | 0.57% |
May 26, 2025 | 26.262 | 26.262 | 26.262 | 26.025 | 0.91% |
May 23, 2025 | 26.025 | 26.025 | 26.317 | 26.025 | -1.11% |
Highest: 26.413 | Lowest: 24.721 | Difference: 1.691 | Average: 25.903 | Change %: -6.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review