Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | 0.62% |
May 30, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.11% |
May 29, 2024 | 27.625 | 27.625 | 27.625 | 27.625 | -1.59% |
May 28, 2024 | 28.072 | 28.072 | 28.072 | 28.072 | -0.94% |
May 27, 2024 | 28.339 | 28.339 | 28.339 | 28.339 | 0.29% |
May 24, 2024 | 28.258 | 28.258 | 28.258 | 28.258 | 0.21% |
May 23, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.61% |
May 22, 2024 | 28.373 | 28.373 | 28.373 | 28.373 | -0.29% |
May 21, 2024 | 28.456 | 28.456 | 28.456 | 28.456 | 0.24% |
May 17, 2024 | 28.388 | 28.388 | 28.388 | 28.388 | 0.12% |
May 16, 2024 | 28.355 | 28.355 | 28.355 | 28.355 | 0.02% |
May 15, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.74% |
May 14, 2024 | 28.142 | 28.142 | 28.142 | 28.142 | 0.22% |
May 13, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.03% |
May 10, 2024 | 28.088 | 28.088 | 28.088 | 28.088 | 0.46% |
May 09, 2024 | 27.959 | 27.959 | 27.959 | 27.959 | 0.37% |
May 08, 2024 | 27.855 | 27.855 | 27.855 | 27.855 | -0.10% |
May 07, 2024 | 27.882 | 27.882 | 27.882 | 27.882 | 0.50% |
May 06, 2024 | 27.744 | 27.744 | 27.744 | 27.744 | 0.67% |
May 03, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 1.15% |
Highest: 28.456 | Lowest: 27.559 | Difference: 0.897 | Average: 28.060 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review