
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.581 | 26.581 | 27.083 | 26.581 | -1.86% |
Jul 31, 2025 | 27.083 | 27.083 | 27.140 | 27.083 | -0.21% |
Jul 30, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.24% |
Jul 29, 2025 | 27.205 | 27.205 | 27.507 | 27.205 | -1.10% |
Jul 28, 2025 | 27.507 | 27.507 | 27.747 | 27.507 | -0.87% |
Jul 25, 2025 | 27.747 | 27.747 | 27.747 | 27.719 | 0.10% |
Jul 24, 2025 | 27.719 | 27.719 | 27.745 | 27.719 | -0.09% |
Jul 23, 2025 | 27.745 | 27.745 | 27.745 | 27.480 | 0.97% |
Jul 22, 2025 | 27.480 | 27.480 | 27.480 | 27.139 | 1.26% |
Jul 21, 2025 | 27.139 | 27.139 | 27.150 | 27.139 | -0.04% |
Jul 18, 2025 | 27.150 | 27.150 | 27.150 | 27.148 | 0.01% |
Jul 17, 2025 | 27.148 | 27.148 | 27.148 | 27.062 | 0.32% |
Jul 16, 2025 | 27.062 | 27.062 | 27.062 | 27.008 | 0.20% |
Jul 15, 2025 | 27.008 | 27.008 | 27.008 | 27.008 | -0.83% |
Jul 14, 2025 | 27.234 | 27.234 | 27.234 | 27.202 | 0.12% |
Jul 11, 2025 | 27.202 | 27.202 | 27.441 | 27.202 | -0.87% |
Jul 10, 2025 | 27.441 | 27.441 | 27.441 | 27.379 | 0.22% |
Jul 09, 2025 | 27.379 | 27.379 | 27.379 | 27.273 | 0.39% |
Jul 08, 2025 | 27.273 | 27.273 | 27.285 | 27.273 | -0.04% |
Jul 07, 2025 | 27.285 | 27.285 | 27.357 | 27.285 | -0.26% |
Jul 04, 2025 | 27.357 | 27.357 | 27.481 | 27.357 | -0.45% |
Highest: 27.747 | Lowest: 26.581 | Difference: 1.167 | Average: 27.280 | Change %: -3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review