
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 27.482 | 27.482 | 27.595 | 27.482 | -0.41% |
Aug 22, 2025 | 27.595 | 27.595 | 27.595 | 27.249 | 1.27% |
Aug 21, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -0.38% |
Aug 20, 2025 | 27.353 | 27.353 | 27.353 | 27.283 | 0.26% |
Aug 19, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | 0.22% |
Aug 18, 2025 | 27.222 | 27.222 | 27.222 | 27.216 | 0.02% |
Aug 15, 2025 | 27.216 | 27.216 | 27.221 | 27.188 | 0.10% |
Aug 14, 2025 | 27.188 | 27.188 | 27.221 | 27.188 | -0.12% |
Aug 13, 2025 | 27.221 | 27.221 | 27.221 | 27.221 | 1.00% |
Aug 12, 2025 | 26.952 | 26.952 | 26.952 | 26.785 | 0.62% |
Aug 11, 2025 | 26.785 | 26.785 | 26.917 | 26.785 | -0.49% |
Aug 08, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.07% |
Aug 07, 2025 | 26.899 | 26.899 | 26.899 | 26.855 | 0.16% |
Aug 06, 2025 | 26.855 | 26.855 | 26.855 | 26.814 | 0.15% |
Aug 05, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.88% |
Aug 01, 2025 | 26.581 | 26.581 | 27.083 | 26.581 | -1.86% |
Jul 31, 2025 | 27.083 | 27.083 | 27.140 | 27.083 | -0.21% |
Jul 30, 2025 | 27.140 | 27.140 | 27.140 | 27.140 | -0.24% |
Jul 29, 2025 | 27.205 | 27.205 | 27.507 | 27.205 | -1.10% |
Jul 28, 2025 | 27.507 | 27.507 | 27.747 | 27.507 | -0.87% |
Highest: 27.747 | Lowest: 26.581 | Difference: 1.167 | Average: 27.127 | Change %: -0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review