
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | -0.88% |
Aug 28, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | 0.33% |
Aug 27, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | -0.06% |
Aug 26, 2025 | 20.193 | 20.193 | 20.211 | 20.193 | -0.09% |
Aug 25, 2025 | 20.211 | 20.211 | 20.294 | 20.211 | -0.41% |
Aug 22, 2025 | 20.294 | 20.294 | 20.294 | 20.040 | 1.27% |
Aug 21, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.38% |
Aug 20, 2025 | 20.116 | 20.116 | 20.116 | 20.065 | 0.26% |
Aug 19, 2025 | 20.065 | 20.065 | 20.065 | 20.065 | 0.22% |
Aug 18, 2025 | 20.020 | 20.020 | 20.020 | 20.015 | 0.02% |
Aug 15, 2025 | 20.015 | 20.015 | 20.019 | 19.995 | 0.10% |
Aug 14, 2025 | 19.995 | 19.995 | 20.019 | 19.995 | -0.12% |
Aug 13, 2025 | 20.019 | 20.019 | 20.019 | 20.019 | 1.00% |
Aug 12, 2025 | 19.822 | 19.822 | 19.822 | 19.698 | 0.62% |
Aug 11, 2025 | 19.698 | 19.698 | 19.796 | 19.698 | -0.49% |
Aug 08, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | 0.07% |
Aug 07, 2025 | 19.783 | 19.783 | 19.783 | 19.750 | 0.17% |
Aug 06, 2025 | 19.750 | 19.750 | 19.750 | 19.720 | 0.15% |
Aug 05, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.88% |
Highest: 20.294 | Lowest: 19.698 | Difference: 0.596 | Average: 20.002 | Change %: 2.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review