Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 22.378 | 22.378 | 22.378 | 22.378 | -1.29% |
Sep 19, 2024 | 22.671 | 22.671 | 22.671 | 22.671 | 0.87% |
Sep 18, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | -0.35% |
Sep 17, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | -0.20% |
Sep 16, 2024 | 22.599 | 22.599 | 22.599 | 22.599 | 0.49% |
Sep 13, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.75% |
Sep 12, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | 0.54% |
Sep 11, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | 0.09% |
Sep 10, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -0.14% |
Sep 09, 2024 | 22.213 | 22.213 | 22.213 | 22.213 | 0.47% |
Sep 06, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | -0.78% |
Sep 05, 2024 | 22.283 | 22.283 | 22.283 | 22.283 | -0.41% |
Sep 04, 2024 | 22.375 | 22.375 | 22.375 | 22.375 | -0.03% |
Sep 03, 2024 | 22.383 | 22.383 | 22.383 | 22.383 | -1.50% |
Aug 30, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | -0.08% |
Aug 29, 2024 | 22.743 | 22.743 | 22.743 | 22.743 | 0.24% |
Aug 28, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | -0.15% |
Aug 27, 2024 | 22.722 | 22.722 | 22.722 | 22.722 | 0.29% |
Aug 26, 2024 | 22.656 | 22.656 | 22.656 | 22.656 | 0.07% |
Aug 23, 2024 | 22.639 | 22.639 | 22.639 | 22.639 | 0.86% |
Highest: 22.743 | Lowest: 22.109 | Difference: 0.634 | Average: 22.470 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review