
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 38.575 | 38.575 | 38.575 | 38.335 | 0.63% |
Oct 16, 2025 | 38.335 | 38.335 | 38.335 | 38.335 | -0.59% |
Oct 15, 2025 | 38.562 | 38.562 | 38.562 | 38.507 | 0.14% |
Oct 14, 2025 | 38.507 | 38.507 | 38.507 | 38.507 | 1.58% |
Oct 10, 2025 | 37.907 | 37.907 | 38.736 | 37.907 | -2.14% |
Oct 09, 2025 | 38.736 | 38.736 | 38.819 | 38.703 | -0.21% |
Oct 08, 2025 | 38.819 | 38.819 | 38.819 | 38.703 | 0.30% |
Oct 07, 2025 | 38.703 | 38.703 | 38.908 | 38.703 | -0.53% |
Oct 06, 2025 | 38.908 | 38.908 | 38.908 | 38.908 | 0.30% |
Oct 03, 2025 | 38.792 | 38.792 | 38.792 | 38.535 | 0.37% |
Oct 02, 2025 | 38.650 | 38.650 | 38.650 | 38.535 | 0.30% |
Oct 01, 2025 | 38.535 | 38.535 | 38.535 | 38.288 | 0.64% |
Sep 30, 2025 | 38.288 | 38.288 | 38.288 | 38.115 | 0.45% |
Sep 29, 2025 | 38.115 | 38.115 | 38.115 | 38.043 | 0.19% |
Sep 26, 2025 | 38.043 | 38.043 | 38.043 | 38.043 | 0.59% |
Sep 25, 2025 | 37.819 | 37.819 | 38.070 | 37.819 | -0.66% |
Sep 24, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.16% |
Sep 23, 2025 | 38.008 | 38.008 | 38.064 | 38.008 | -0.15% |
Sep 22, 2025 | 38.064 | 38.064 | 38.064 | 38.064 | 0.19% |
Highest: 38.908 | Lowest: 37.819 | Difference: 1.089 | Average: 38.391 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review