
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.175 | 37.175 | 37.175 | 37.175 | -0.26% |
Apr 24, 2025 | 37.273 | 37.273 | 37.273 | 37.273 | 1.18% |
Apr 23, 2025 | 36.839 | 36.839 | 36.839 | 35.725 | 0.86% |
Apr 22, 2025 | 36.523 | 36.523 | 36.523 | 35.725 | 2.23% |
Apr 21, 2025 | 35.725 | 35.725 | 36.311 | 35.725 | -1.61% |
Apr 17, 2025 | 36.311 | 36.311 | 37.464 | 36.311 | -1.35% |
Apr 16, 2025 | 36.807 | 36.807 | 37.464 | 36.807 | -1.76% |
Apr 15, 2025 | 37.464 | 37.464 | 37.464 | 37.417 | 0.13% |
Apr 14, 2025 | 37.417 | 37.417 | 37.417 | 37.237 | 0.48% |
Apr 11, 2025 | 37.237 | 37.237 | 37.237 | 36.599 | 1.74% |
Apr 10, 2025 | 36.599 | 36.599 | 37.883 | 36.599 | -3.39% |
Apr 09, 2025 | 37.883 | 37.883 | 37.883 | 37.883 | 7.15% |
Apr 08, 2025 | 35.356 | 35.356 | 36.376 | 35.356 | -1.32% |
Apr 07, 2025 | 35.827 | 35.827 | 36.376 | 35.827 | -1.51% |
Apr 04, 2025 | 36.376 | 36.376 | 36.376 | 36.376 | -3.21% |
Apr 03, 2025 | 37.583 | 37.583 | 39.011 | 37.583 | -3.66% |
Apr 02, 2025 | 39.011 | 39.011 | 39.011 | 38.875 | 0.35% |
Apr 01, 2025 | 38.875 | 38.875 | 38.875 | 38.869 | 0.01% |
Mar 31, 2025 | 38.869 | 38.869 | 38.869 | 38.728 | 0.37% |
Mar 28, 2025 | 38.728 | 38.728 | 39.329 | 38.728 | -1.53% |
Highest: 39.329 | Lowest: 35.356 | Difference: 3.973 | Average: 37.194 | Change %: -5.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review