
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.421 | 24.421 | 24.421 | 24.421 | 0.20% |
Apr 25, 2025 | 24.373 | 24.373 | 24.373 | 24.373 | -0.26% |
Apr 24, 2025 | 24.438 | 24.438 | 24.438 | 24.438 | 1.18% |
Apr 23, 2025 | 24.154 | 24.154 | 24.154 | 23.425 | 0.86% |
Apr 22, 2025 | 23.948 | 23.948 | 23.948 | 23.425 | 2.23% |
Apr 21, 2025 | 23.425 | 23.425 | 23.812 | 23.425 | -1.63% |
Apr 17, 2025 | 23.812 | 23.812 | 24.570 | 23.812 | -1.35% |
Apr 16, 2025 | 24.138 | 24.138 | 24.570 | 24.138 | -1.76% |
Apr 15, 2025 | 24.570 | 24.570 | 24.570 | 24.539 | 0.13% |
Apr 14, 2025 | 24.539 | 24.539 | 24.539 | 24.424 | 0.47% |
Apr 11, 2025 | 24.424 | 24.424 | 24.424 | 24.006 | 1.74% |
Apr 10, 2025 | 24.006 | 24.006 | 24.848 | 24.006 | -3.39% |
Apr 09, 2025 | 24.848 | 24.848 | 24.848 | 24.848 | 7.14% |
Apr 08, 2025 | 23.192 | 23.192 | 23.863 | 23.192 | -1.32% |
Apr 07, 2025 | 23.501 | 23.501 | 23.863 | 23.501 | -1.52% |
Apr 04, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -3.22% |
Apr 03, 2025 | 24.656 | 24.656 | 25.593 | 24.656 | -3.66% |
Apr 02, 2025 | 25.593 | 25.593 | 25.593 | 25.505 | 0.35% |
Apr 01, 2025 | 25.505 | 25.505 | 25.505 | 25.502 | 0.01% |
Mar 31, 2025 | 25.502 | 25.502 | 25.502 | 25.411 | 0.36% |
Highest: 25.593 | Lowest: 23.192 | Difference: 2.401 | Average: 24.345 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review