Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.06% |
| Dec 02, 2025 | 17.800 | 17.800 | 17.800 | 17.747 | 0.30% |
| Dec 01, 2025 | 17.747 | 17.747 | 17.821 | 17.747 | -0.42% |
| Nov 28, 2025 | 17.821 | 17.821 | 17.929 | 17.821 | -0.60% |
| Nov 27, 2025 | 17.929 | 17.929 | 17.933 | 17.929 | -0.02% |
| Nov 26, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | -0.02% |
| Nov 25, 2025 | 17.936 | 17.936 | 17.936 | 17.809 | 0.71% |
| Nov 24, 2025 | 17.809 | 17.809 | 17.809 | 17.717 | 0.52% |
| Nov 21, 2025 | 17.717 | 17.717 | 17.717 | 17.534 | 1.05% |
| Nov 20, 2025 | 17.534 | 17.534 | 17.634 | 17.534 | -0.57% |
| Nov 19, 2025 | 17.634 | 17.634 | 17.641 | 17.634 | -0.04% |
| Nov 18, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -0.61% |
| Nov 17, 2025 | 17.748 | 17.748 | 17.844 | 17.748 | -0.54% |
| Nov 14, 2025 | 17.844 | 17.844 | 17.885 | 17.844 | -0.23% |
| Nov 13, 2025 | 17.885 | 17.885 | 18.026 | 17.885 | -0.78% |
| Nov 12, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 0.15% |
| Nov 11, 2025 | 17.999 | 17.999 | 17.999 | 17.916 | 0.46% |
| Nov 10, 2025 | 17.916 | 17.916 | 17.916 | 17.833 | 0.47% |
| Nov 07, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | -0.20% |
| Nov 06, 2025 | 17.868 | 17.868 | 17.958 | 17.868 | -0.50% |
| Nov 05, 2025 | 17.958 | 17.958 | 17.958 | 17.882 | 0.43% |
| Nov 04, 2025 | 17.882 | 17.882 | 17.977 | 17.882 | -0.53% |
| Highest: 18.026 | Lowest: 17.534 | Difference: 0.492 | Average: 17.830 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review