
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 17.614 | 17.614 | 17.614 | 17.568 | 0.26% |
Aug 11, 2025 | 17.568 | 17.568 | 17.593 | 17.568 | -0.14% |
Aug 08, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.01% |
Aug 07, 2025 | 17.590 | 17.590 | 17.590 | 17.565 | 0.14% |
Aug 06, 2025 | 17.565 | 17.565 | 17.577 | 17.565 | -0.06% |
Aug 05, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.59% |
Aug 01, 2025 | 17.473 | 17.473 | 17.694 | 17.473 | -1.25% |
Jul 31, 2025 | 17.694 | 17.694 | 17.694 | 17.692 | 0.01% |
Jul 30, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | -0.08% |
Jul 29, 2025 | 17.706 | 17.706 | 17.757 | 17.706 | -0.29% |
Jul 28, 2025 | 17.757 | 17.757 | 17.838 | 17.757 | -0.45% |
Jul 25, 2025 | 17.838 | 17.838 | 17.840 | 17.838 | -0.02% |
Jul 24, 2025 | 17.840 | 17.840 | 17.848 | 17.840 | -0.04% |
Jul 23, 2025 | 17.848 | 17.848 | 17.848 | 17.772 | 0.43% |
Jul 22, 2025 | 17.772 | 17.772 | 17.772 | 17.678 | 0.53% |
Jul 21, 2025 | 17.678 | 17.678 | 17.679 | 17.678 | -0.01% |
Jul 18, 2025 | 17.679 | 17.679 | 17.706 | 17.679 | -0.15% |
Jul 17, 2025 | 17.706 | 17.706 | 17.706 | 17.653 | 0.30% |
Jul 16, 2025 | 17.653 | 17.653 | 17.653 | 17.609 | 0.25% |
Jul 15, 2025 | 17.609 | 17.609 | 17.692 | 17.609 | -0.47% |
Jul 14, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 0.00% |
Highest: 17.848 | Lowest: 17.473 | Difference: 0.375 | Average: 17.674 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review