
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.034 | 18.034 | 18.034 | 17.957 | 0.21% |
Oct 02, 2025 | 17.996 | 17.996 | 17.996 | 17.957 | 0.22% |
Oct 01, 2025 | 17.957 | 17.957 | 17.957 | 17.891 | 0.37% |
Sep 30, 2025 | 17.891 | 17.891 | 17.891 | 17.843 | 0.27% |
Sep 29, 2025 | 17.843 | 17.843 | 17.843 | 17.807 | 0.20% |
Sep 26, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -0.17% |
Sep 25, 2025 | 17.837 | 17.837 | 17.922 | 17.837 | -0.47% |
Sep 24, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | 0.08% |
Sep 23, 2025 | 17.908 | 17.908 | 17.926 | 17.908 | -0.10% |
Sep 22, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | 0.12% |
Sep 19, 2025 | 17.905 | 17.905 | 17.962 | 17.905 | -0.32% |
Sep 18, 2025 | 17.962 | 17.962 | 17.962 | 17.945 | 0.10% |
Sep 17, 2025 | 17.945 | 17.945 | 17.945 | 17.934 | 0.06% |
Sep 16, 2025 | 17.934 | 17.934 | 17.963 | 17.934 | -0.16% |
Sep 15, 2025 | 17.963 | 17.963 | 17.963 | 17.952 | 0.06% |
Sep 12, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | -0.13% |
Sep 11, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | 0.58% |
Sep 10, 2025 | 17.872 | 17.872 | 17.922 | 17.872 | -0.28% |
Sep 09, 2025 | 17.922 | 17.922 | 17.922 | 17.914 | 0.04% |
Sep 08, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | 0.13% |
Sep 05, 2025 | 17.891 | 17.891 | 17.895 | 17.891 | -0.02% |
Sep 04, 2025 | 17.895 | 17.895 | 17.895 | 17.762 | 0.75% |
Highest: 18.034 | Lowest: 17.762 | Difference: 0.272 | Average: 17.921 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review