
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.79% |
Apr 23, 2025 | 17.526 | 17.526 | 17.526 | 17.172 | 0.61% |
Apr 22, 2025 | 17.420 | 17.420 | 17.420 | 17.172 | 1.44% |
Apr 21, 2025 | 17.172 | 17.172 | 17.372 | 17.172 | -1.16% |
Apr 17, 2025 | 17.372 | 17.372 | 17.693 | 17.372 | -0.81% |
Apr 16, 2025 | 17.514 | 17.514 | 17.693 | 17.514 | -1.01% |
Apr 15, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.16% |
Apr 14, 2025 | 17.665 | 17.665 | 17.665 | 17.561 | 0.59% |
Apr 11, 2025 | 17.561 | 17.561 | 17.561 | 17.392 | 0.97% |
Apr 10, 2025 | 17.392 | 17.392 | 17.764 | 17.392 | -2.09% |
Apr 09, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | 4.03% |
Apr 08, 2025 | 17.076 | 17.076 | 17.441 | 17.076 | -0.81% |
Apr 07, 2025 | 17.216 | 17.216 | 17.441 | 17.216 | -1.29% |
Apr 04, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | -2.04% |
Apr 03, 2025 | 17.805 | 17.805 | 18.248 | 17.805 | -2.43% |
Apr 02, 2025 | 18.248 | 18.248 | 18.248 | 18.212 | 0.20% |
Apr 01, 2025 | 18.212 | 18.212 | 18.212 | 18.193 | 0.10% |
Mar 31, 2025 | 18.193 | 18.193 | 18.193 | 18.142 | 0.29% |
Mar 28, 2025 | 18.142 | 18.142 | 18.395 | 18.142 | -1.38% |
Mar 27, 2025 | 18.395 | 18.395 | 18.477 | 18.340 | 0.30% |
Mar 26, 2025 | 18.340 | 18.340 | 18.477 | 18.340 | -0.74% |
Highest: 18.477 | Lowest: 17.076 | Difference: 1.401 | Average: 17.705 | Change %: -4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review