
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.697 | 17.697 | 17.748 | 17.697 | -0.29% |
Jul 28, 2025 | 17.748 | 17.748 | 17.829 | 17.748 | -0.45% |
Jul 25, 2025 | 17.829 | 17.829 | 17.832 | 17.829 | -0.02% |
Jul 24, 2025 | 17.832 | 17.832 | 17.840 | 17.832 | -0.04% |
Jul 23, 2025 | 17.840 | 17.840 | 17.840 | 17.763 | 0.43% |
Jul 22, 2025 | 17.763 | 17.763 | 17.763 | 17.669 | 0.53% |
Jul 21, 2025 | 17.669 | 17.669 | 17.671 | 17.669 | -0.01% |
Jul 18, 2025 | 17.671 | 17.671 | 17.698 | 17.671 | -0.15% |
Jul 17, 2025 | 17.698 | 17.698 | 17.698 | 17.644 | 0.30% |
Jul 16, 2025 | 17.644 | 17.644 | 17.644 | 17.601 | 0.25% |
Jul 15, 2025 | 17.601 | 17.601 | 17.684 | 17.601 | -0.47% |
Jul 14, 2025 | 17.684 | 17.684 | 17.684 | 17.683 | 0.00% |
Jul 11, 2025 | 17.683 | 17.683 | 17.799 | 17.683 | -0.65% |
Jul 10, 2025 | 17.799 | 17.799 | 17.799 | 17.784 | 0.08% |
Jul 09, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.37% |
Jul 08, 2025 | 17.718 | 17.718 | 17.718 | 17.698 | 0.11% |
Jul 07, 2025 | 17.698 | 17.698 | 17.713 | 17.698 | -0.09% |
Jul 04, 2025 | 17.713 | 17.713 | 17.747 | 17.713 | -0.12% |
Jul 03, 2025 | 17.734 | 17.734 | 17.747 | 17.734 | -0.07% |
Jul 02, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.20% |
Jun 30, 2025 | 17.711 | 17.711 | 17.711 | 17.685 | 0.15% |
Highest: 17.840 | Lowest: 17.601 | Difference: 0.239 | Average: 17.727 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review