
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 0.10% |
Jun 26, 2025 | 17.667 | 17.667 | 17.667 | 17.651 | 0.09% |
Jun 25, 2025 | 17.651 | 17.651 | 17.733 | 17.651 | -0.46% |
Jun 24, 2025 | 17.733 | 17.733 | 17.733 | 17.626 | 0.61% |
Jun 23, 2025 | 17.626 | 17.626 | 17.626 | 17.561 | 0.37% |
Jun 20, 2025 | 17.561 | 17.561 | 17.561 | 17.553 | 0.05% |
Jun 19, 2025 | 17.553 | 17.553 | 17.588 | 17.553 | -0.20% |
Jun 18, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | 0.17% |
Jun 17, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -0.46% |
Jun 16, 2025 | 17.641 | 17.641 | 17.641 | 17.615 | 0.15% |
Jun 13, 2025 | 17.615 | 17.615 | 17.820 | 17.615 | -1.16% |
Jun 12, 2025 | 17.820 | 17.820 | 17.820 | 17.811 | 0.05% |
Jun 11, 2025 | 17.811 | 17.811 | 17.866 | 17.798 | -0.31% |
Jun 10, 2025 | 17.866 | 17.866 | 17.866 | 17.798 | 0.38% |
Jun 09, 2025 | 17.798 | 17.798 | 17.833 | 17.798 | -0.19% |
Jun 06, 2025 | 17.833 | 17.833 | 17.833 | 17.822 | 0.06% |
Jun 05, 2025 | 17.822 | 17.822 | 17.855 | 17.822 | -0.18% |
Jun 04, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | 0.15% |
Jun 03, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | -0.17% |
Jun 02, 2025 | 17.858 | 17.858 | 17.895 | 17.858 | -0.21% |
May 30, 2025 | 17.895 | 17.895 | 18.006 | 17.895 | -0.61% |
May 29, 2025 | 18.006 | 18.006 | 18.006 | 18.006 | 0.23% |
Highest: 18.006 | Lowest: 17.553 | Difference: 0.453 | Average: 17.740 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review