
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | -0.28% |
Apr 24, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.11% |
Apr 23, 2025 | 10.361 | 10.361 | 10.361 | 10.263 | 0.67% |
Apr 22, 2025 | 10.292 | 10.292 | 10.292 | 10.263 | 0.29% |
Apr 21, 2025 | 10.263 | 10.263 | 10.295 | 10.263 | -0.31% |
Apr 17, 2025 | 10.295 | 10.295 | 10.295 | 10.271 | 0.21% |
Apr 16, 2025 | 10.273 | 10.273 | 10.273 | 10.271 | 0.03% |
Apr 15, 2025 | 10.271 | 10.271 | 10.271 | 10.271 | 0.32% |
Apr 14, 2025 | 10.238 | 10.238 | 10.238 | 10.177 | 0.59% |
Apr 11, 2025 | 10.177 | 10.177 | 10.188 | 10.177 | -0.11% |
Apr 10, 2025 | 10.188 | 10.188 | 10.188 | 10.176 | 0.12% |
Apr 09, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | -0.26% |
Apr 08, 2025 | 10.203 | 10.203 | 10.290 | 10.185 | 0.18% |
Apr 07, 2025 | 10.185 | 10.185 | 10.290 | 10.185 | -1.02% |
Apr 04, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.86% |
Apr 03, 2025 | 10.380 | 10.380 | 10.490 | 10.380 | -1.05% |
Apr 02, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.03% |
Apr 01, 2025 | 10.487 | 10.487 | 10.487 | 10.475 | 0.11% |
Mar 31, 2025 | 10.475 | 10.475 | 10.475 | 10.472 | 0.02% |
Mar 28, 2025 | 10.472 | 10.472 | 10.561 | 10.472 | -0.73% |
Mar 27, 2025 | 10.550 | 10.550 | 10.585 | 10.550 | -0.11% |
Highest: 10.585 | Lowest: 10.176 | Difference: 0.409 | Average: 10.323 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review