
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.11% |
Jun 02, 2025 | 10.404 | 10.404 | 10.410 | 10.404 | -0.06% |
May 30, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.49% |
May 29, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.10% |
May 28, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.00% |
May 27, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.42% |
May 26, 2025 | 10.407 | 10.407 | 10.407 | 10.406 | 0.01% |
May 23, 2025 | 10.406 | 10.406 | 10.416 | 10.406 | -0.10% |
May 22, 2025 | 10.416 | 10.416 | 10.429 | 10.416 | -0.13% |
May 21, 2025 | 10.429 | 10.429 | 10.450 | 10.429 | -0.20% |
May 20, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.02% |
May 16, 2025 | 10.448 | 10.448 | 10.448 | 10.426 | 0.21% |
May 15, 2025 | 10.426 | 10.426 | 10.437 | 10.426 | -0.10% |
May 14, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | -0.03% |
May 13, 2025 | 10.440 | 10.440 | 10.440 | 10.420 | 0.20% |
May 12, 2025 | 10.420 | 10.420 | 10.420 | 10.359 | 0.59% |
May 09, 2025 | 10.359 | 10.359 | 10.359 | 10.351 | 0.07% |
May 08, 2025 | 10.351 | 10.351 | 10.354 | 10.351 | -0.03% |
May 07, 2025 | 10.354 | 10.354 | 10.356 | 10.345 | 0.08% |
May 06, 2025 | 10.345 | 10.345 | 10.356 | 10.345 | -0.10% |
May 05, 2025 | 10.356 | 10.356 | 10.357 | 10.356 | 0.00% |
Highest: 10.461 | Lowest: 10.345 | Difference: 0.116 | Average: 10.411 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review