
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.491 | 10.491 | 10.491 | 10.484 | 0.07% |
Jun 24, 2025 | 10.484 | 10.484 | 10.484 | 10.458 | 0.25% |
Jun 23, 2025 | 10.458 | 10.458 | 10.458 | 10.450 | 0.08% |
Jun 20, 2025 | 10.450 | 10.450 | 10.450 | 10.442 | 0.08% |
Jun 19, 2025 | 10.442 | 10.442 | 10.444 | 10.442 | -0.02% |
Jun 18, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.05% |
Jun 17, 2025 | 10.439 | 10.439 | 10.439 | 10.439 | -0.07% |
Jun 16, 2025 | 10.446 | 10.446 | 10.446 | 10.434 | 0.12% |
Jun 13, 2025 | 10.434 | 10.434 | 10.456 | 10.434 | -0.16% |
Jun 12, 2025 | 10.450 | 10.450 | 10.456 | 10.450 | -0.05% |
Jun 11, 2025 | 10.456 | 10.456 | 10.456 | 10.428 | 0.18% |
Jun 10, 2025 | 10.437 | 10.437 | 10.437 | 10.428 | 0.09% |
Jun 09, 2025 | 10.428 | 10.428 | 10.428 | 10.422 | 0.06% |
Jun 06, 2025 | 10.422 | 10.422 | 10.431 | 10.422 | -0.09% |
Jun 05, 2025 | 10.431 | 10.431 | 10.431 | 10.429 | 0.02% |
Jun 04, 2025 | 10.429 | 10.429 | 10.429 | 10.416 | 0.13% |
Jun 03, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.11% |
Jun 02, 2025 | 10.404 | 10.404 | 10.410 | 10.404 | -0.06% |
May 30, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.49% |
May 29, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.10% |
May 28, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.00% |
May 27, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | 0.42% |
May 26, 2025 | 10.407 | 10.407 | 10.407 | 10.406 | 0.01% |
Highest: 10.491 | Lowest: 10.404 | Difference: 0.088 | Average: 10.441 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review