
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.071 | 9.071 | 9.080 | 9.071 | -0.09% |
Jun 05, 2025 | 9.080 | 9.080 | 9.080 | 9.078 | 0.02% |
Jun 04, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 0.13% |
Jun 03, 2025 | 9.066 | 9.066 | 9.066 | 9.066 | 0.12% |
Jun 02, 2025 | 9.056 | 9.056 | 9.061 | 9.056 | -0.06% |
May 30, 2025 | 9.061 | 9.061 | 9.110 | 9.061 | -0.55% |
May 29, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.10% |
May 28, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 0.00% |
May 27, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 0.42% |
May 26, 2025 | 9.063 | 9.063 | 9.063 | 9.061 | 0.02% |
May 23, 2025 | 9.061 | 9.061 | 9.069 | 9.061 | -0.09% |
May 22, 2025 | 9.069 | 9.069 | 9.081 | 9.069 | -0.13% |
May 21, 2025 | 9.081 | 9.081 | 9.099 | 9.081 | -0.20% |
May 20, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | 0.03% |
May 16, 2025 | 9.096 | 9.096 | 9.096 | 9.077 | 0.21% |
May 15, 2025 | 9.077 | 9.077 | 9.086 | 9.077 | -0.10% |
May 14, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -0.03% |
May 13, 2025 | 9.089 | 9.089 | 9.089 | 9.071 | 0.20% |
May 12, 2025 | 9.071 | 9.071 | 9.071 | 9.018 | 0.59% |
May 09, 2025 | 9.018 | 9.018 | 9.018 | 9.011 | 0.08% |
May 08, 2025 | 9.011 | 9.011 | 9.013 | 9.011 | -0.03% |
Highest: 9.110 | Lowest: 9.011 | Difference: 0.099 | Average: 9.074 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review