
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 9.139 | 9.139 | 9.150 | 9.139 | -0.13% |
Oct 16, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.01% |
Oct 15, 2025 | 9.151 | 9.151 | 9.151 | 9.118 | 0.36% |
Oct 14, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.19% |
Oct 10, 2025 | 9.101 | 9.101 | 9.147 | 9.101 | -0.50% |
Oct 09, 2025 | 9.147 | 9.147 | 9.173 | 9.147 | -0.29% |
Oct 08, 2025 | 9.173 | 9.173 | 9.173 | 9.172 | 0.01% |
Oct 07, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | -0.14% |
Oct 06, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.07% |
Oct 03, 2025 | 9.192 | 9.192 | 9.194 | 9.188 | -0.03% |
Oct 02, 2025 | 9.194 | 9.194 | 9.194 | 9.188 | 0.07% |
Oct 01, 2025 | 9.188 | 9.188 | 9.188 | 9.184 | 0.04% |
Sep 30, 2025 | 9.184 | 9.184 | 9.187 | 9.184 | -0.03% |
Sep 29, 2025 | 9.187 | 9.187 | 9.187 | 9.180 | 0.07% |
Sep 26, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.44% |
Sep 25, 2025 | 9.221 | 9.221 | 9.247 | 9.221 | -0.29% |
Sep 24, 2025 | 9.247 | 9.247 | 9.247 | 9.247 | -0.07% |
Sep 23, 2025 | 9.254 | 9.254 | 9.259 | 9.254 | -0.06% |
Sep 22, 2025 | 9.259 | 9.259 | 9.259 | 9.259 | 0.03% |
Sep 19, 2025 | 9.257 | 9.257 | 9.257 | 9.247 | 0.00% |
Highest: 9.259 | Lowest: 9.101 | Difference: 0.158 | Average: 9.185 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review