Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | 0.40% |
May 02, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.30% |
May 01, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 0.12% |
Apr 30, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -0.04% |
Apr 29, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.20% |
Apr 26, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | -0.14% |
Apr 25, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.33% |
Apr 24, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.07% |
Apr 23, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | 0.32% |
Apr 22, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.20% |
Apr 19, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 0.08% |
Apr 18, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.09% |
Apr 17, 2024 | 7.536 | 7.536 | 7.536 | 7.536 | 0.09% |
Apr 16, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | -0.38% |
Apr 15, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.32% |
Apr 12, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | 0.00% |
Apr 11, 2024 | 7.582 | 7.582 | 7.582 | 7.582 | -0.14% |
Apr 10, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.44% |
Apr 09, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.16% |
Apr 08, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | -0.04% |
Apr 05, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.08% |
Apr 04, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.10% |
Highest: 7.626 | Lowest: 7.529 | Difference: 0.097 | Average: 7.570 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review