
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | -2.07% |
Apr 03, 2025 | 6.421 | 6.421 | 6.421 | 6.372 | 0.78% |
Apr 02, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | 0.17% |
Apr 01, 2025 | 6.361 | 6.361 | 6.361 | 6.325 | 0.57% |
Mar 31, 2025 | 6.325 | 6.325 | 6.372 | 6.325 | -0.73% |
Mar 28, 2025 | 6.372 | 6.372 | 6.436 | 6.372 | -0.45% |
Mar 27, 2025 | 6.400 | 6.400 | 6.436 | 6.400 | -0.55% |
Mar 26, 2025 | 6.436 | 6.436 | 6.436 | 6.427 | 0.15% |
Mar 25, 2025 | 6.427 | 6.427 | 6.427 | 6.427 | -0.09% |
Mar 24, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | 0.57% |
Mar 21, 2025 | 6.396 | 6.396 | 6.412 | 6.396 | -0.25% |
Mar 20, 2025 | 6.412 | 6.412 | 6.412 | 6.398 | 0.21% |
Mar 19, 2025 | 6.399 | 6.399 | 6.399 | 6.398 | 0.02% |
Mar 18, 2025 | 6.398 | 6.398 | 6.404 | 6.398 | -0.11% |
Mar 17, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | 0.64% |
Mar 14, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | 0.25% |
Mar 13, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | -0.33% |
Mar 12, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | 0.46% |
Mar 11, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | -0.40% |
Mar 10, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.56% |
Mar 07, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | -0.70% |
Mar 06, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.64% |
Highest: 6.446 | Lowest: 6.289 | Difference: 0.157 | Average: 6.385 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review