
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | -0.06% |
Apr 24, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | -0.11% |
Apr 23, 2025 | 6.505 | 6.505 | 6.505 | 6.461 | 0.51% |
Apr 22, 2025 | 6.472 | 6.472 | 6.472 | 6.461 | 0.17% |
Apr 21, 2025 | 6.461 | 6.461 | 6.461 | 6.449 | 0.18% |
Apr 17, 2025 | 6.449 | 6.449 | 6.449 | 6.420 | 0.30% |
Apr 16, 2025 | 6.430 | 6.430 | 6.430 | 6.420 | 0.17% |
Apr 15, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | 0.02% |
Apr 14, 2025 | 6.419 | 6.419 | 6.419 | 6.370 | 0.77% |
Apr 11, 2025 | 6.370 | 6.370 | 6.370 | 6.326 | 0.69% |
Apr 10, 2025 | 6.326 | 6.326 | 6.326 | 6.228 | 1.56% |
Apr 09, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | -0.29% |
Apr 08, 2025 | 6.247 | 6.247 | 6.289 | 6.224 | 0.36% |
Apr 07, 2025 | 6.224 | 6.224 | 6.289 | 6.224 | -1.02% |
Apr 04, 2025 | 6.289 | 6.289 | 6.289 | 6.289 | -2.07% |
Apr 03, 2025 | 6.421 | 6.421 | 6.421 | 6.372 | 0.78% |
Apr 02, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | 0.17% |
Apr 01, 2025 | 6.361 | 6.361 | 6.361 | 6.325 | 0.57% |
Mar 31, 2025 | 6.325 | 6.325 | 6.372 | 6.325 | -0.73% |
Mar 28, 2025 | 6.372 | 6.372 | 6.436 | 6.372 | -0.45% |
Mar 27, 2025 | 6.400 | 6.400 | 6.436 | 6.400 | -0.55% |
Mar 26, 2025 | 6.436 | 6.436 | 6.436 | 6.427 | 0.15% |
Highest: 6.505 | Lowest: 6.224 | Difference: 0.281 | Average: 6.387 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review