
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.654 | 6.654 | 6.654 | 6.603 | 0.78% |
Aug 21, 2025 | 6.603 | 6.603 | 6.603 | 6.603 | -0.37% |
Aug 20, 2025 | 6.627 | 6.627 | 6.635 | 6.627 | -0.12% |
Aug 19, 2025 | 6.635 | 6.635 | 6.655 | 6.635 | -0.20% |
Aug 18, 2025 | 6.649 | 6.649 | 6.655 | 6.649 | -0.10% |
Aug 15, 2025 | 6.655 | 6.655 | 6.685 | 6.655 | -0.15% |
Aug 14, 2025 | 6.666 | 6.666 | 6.685 | 6.666 | -0.28% |
Aug 13, 2025 | 6.685 | 6.685 | 6.685 | 6.685 | 0.34% |
Aug 12, 2025 | 6.662 | 6.662 | 6.662 | 6.646 | 0.24% |
Aug 11, 2025 | 6.646 | 6.646 | 6.659 | 6.646 | -0.20% |
Aug 08, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | 0.02% |
Aug 07, 2025 | 6.658 | 6.658 | 6.666 | 6.658 | -0.12% |
Aug 06, 2025 | 6.666 | 6.666 | 6.666 | 6.647 | 0.29% |
Aug 05, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | 0.33% |
Aug 01, 2025 | 6.625 | 6.625 | 6.625 | 6.615 | 0.15% |
Jul 31, 2025 | 6.615 | 6.615 | 6.620 | 6.615 | -0.08% |
Jul 30, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.28% |
Jul 29, 2025 | 6.638 | 6.638 | 6.666 | 6.638 | -0.41% |
Jul 28, 2025 | 6.666 | 6.666 | 6.666 | 6.666 | -0.01% |
Jul 25, 2025 | 6.666 | 6.666 | 6.733 | 6.666 | -0.99% |
Highest: 6.733 | Lowest: 6.603 | Difference: 0.130 | Average: 6.647 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review