
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.38% |
Apr 25, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | 0.13% |
Apr 24, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | -1.06% |
Apr 23, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 1.96% |
Apr 22, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.32% |
Apr 17, 2025 | 9.383 | 9.383 | 9.383 | 9.383 | 1.17% |
Apr 16, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.56% |
Apr 15, 2025 | 9.223 | 9.223 | 9.223 | 9.223 | 1.34% |
Apr 14, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 2.63% |
Apr 11, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | -1.37% |
Apr 10, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 5.55% |
Apr 09, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | -4.81% |
Apr 08, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 2.27% |
Apr 07, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -5.53% |
Apr 04, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | -3.61% |
Apr 03, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | -0.68% |
Apr 02, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.11% |
Apr 01, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | 0.44% |
Mar 31, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.02% |
Highest: 9.675 | Lowest: 8.518 | Difference: 1.157 | Average: 9.271 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review