
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | -1.06% |
Jul 31, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -1.28% |
Jul 30, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.65% |
Jul 29, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | -0.51% |
Jul 28, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.07% |
Jul 25, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.86% |
Jul 24, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.05% |
Jul 23, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.44% |
Jul 22, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.82% |
Jul 21, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.14% |
Jul 18, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.21% |
Jul 17, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | -0.02% |
Jul 16, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.43% |
Jul 15, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -0.02% |
Jul 14, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | 0.85% |
Jul 11, 2025 | 9.958 | 9.958 | 9.958 | 9.958 | -0.40% |
Jul 10, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | 0.41% |
Jul 09, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | -0.10% |
Jul 08, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -1.03% |
Jul 07, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | -0.07% |
Jul 04, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.06% |
Jul 03, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | 0.86% |
Highest: 10.162 | Lowest: 9.861 | Difference: 0.301 | Average: 10.035 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review