Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHOR PhosAgro PJSC | 6,883.00 | 6,549.00 | 6,987.00 | 6,425.00 | +5.10% | 668.94K | 6,883.00+5.10% | 20:08:25 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 76.52 | 77.40 | 78.12 | 76.14 | -1.14% | 166.37K | 76.52-1.14% | 16:47:33 | |
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 23.46 | 23.97 | 24.11 | 23.31 | -2.13% | 133.4K | 23.46-2.13% | 16:45:41 | |
KZOS Organicheskiy Sintez Kazan PAO | 85.10 | 86.20 | 86.90 | 84.90 | -1.28% | 71.21K | 85.10-1.28% | 16:47:01 | |
NKNC Nizhnekamskneftekhim PJSC | 96.25 | 96.65 | 97.90 | 96.00 | -0.41% | 53.33K | 96.25-0.41% | 16:45:02 |
Name | Price |
---|---|
AKRN Akron | 17,814.00+984.0+5.85% |
PHOR PhosAgro PJSC | 6,909.00+360.0+5.50% |
KAZT KuybyshevAzot PAO | 546.20+15.40+2.90% |
NKNC Nizhnekamskneftekhim | 96.25-0.40-0.41% |
NKNC_p Nizhnekamskneftekhim Pref | 76.52-0.88-1.14% |
Name | Price |
---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 23.46-0.51-2.13% |
KZOS Organicheskiy Sintez Kazan PAO | 85.10-1.10-1.28% |
NKNC_p Nizhnekamskneftekhim Pref | 76.52-0.88-1.14% |
NKNC Nizhnekamskneftekhim | 96.25-0.40-0.41% |
KAZT KuybyshevAzot PAO | 546.20+15.40+2.90% |