Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Kazan PAO Preferred | 19.10 | 19.12 | 19.20 | 18.91 | -0.10% | 36.3K | 19.10-0.10% | 11:10:14 | |
NKNC_p Nizhnekamskneftekhim PJSC Pref | 71.30 | 71.22 | 72.00 | 71.30 | +0.11% | 27.5K | 71.30+0.11% | 11:12:21 | |
NKNC Nizhnekamskneftekhim PJSC | 89.05 | 89.00 | 90.60 | 88.60 | +0.06% | 16.51K | 89.05+0.06% | 11:03:27 | |
PHOR PhosAgro PJSC | 6,992.00 | 7,008.00 | 7,037.00 | 6,986.00 | -0.23% | 10.43K | 6,992.00-0.23% | 11:11:32 | |
KZOS Organicheskiy Sintez Kazan PAO | 76.10 | 76.10 | 76.50 | 75.80 | 0.00% | 5.38K | 76.100.00% | 10:56:06 |
Name | Price |
---|---|
KAZT KuybyshevAzot PAO | 490.20+1.00+0.20 |
NKNC_p Nizhnekamskneftekhim Pref | 71.30+0.08+0.11 |
NKNC Nizhnekamskneftekhim | 89.05+0.05+0.06 |
KZOS Organicheskiy Sintez Kazan PAO | 76.100.000.00 |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 19.10-0.02-0.10 |
Name | Price |
---|---|
AKRN Akron | 16,110.00-94.0-0.58 |
PHOR PhosAgro PJSC | 6,992.00-16.0-0.23 |
KZOS_p Organicheskiy Sintez Kazan PAO Prf | 19.10-0.02-0.10 |
KZOS Organicheskiy Sintez Kazan PAO | 76.100.000.00 |
NKNC Nizhnekamskneftekhim | 89.05+0.05+0.06 |