
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.613 | 0.613 | 0.613 | 0.611 | 0.33% |
Aug 28, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 0.61% |
Aug 27, 2025 | 0.607 | 0.607 | 0.610 | 0.607 | -0.51% |
Aug 26, 2025 | 0.610 | 0.610 | 0.614 | 0.610 | -0.73% |
Aug 25, 2025 | 0.614 | 0.614 | 0.614 | 0.605 | 1.60% |
Aug 22, 2025 | 0.605 | 0.605 | 0.605 | 0.604 | 0.22% |
Aug 21, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.00% |
Aug 20, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.17% |
Aug 19, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.52% |
Aug 18, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.93% |
Aug 14, 2025 | 0.605 | 0.605 | 0.609 | 0.605 | -0.57% |
Aug 13, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 1.30% |
Aug 12, 2025 | 0.601 | 0.601 | 0.603 | 0.601 | -0.38% |
Aug 11, 2025 | 0.603 | 0.603 | 0.603 | 0.602 | 0.17% |
Aug 08, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.00% |
Aug 07, 2025 | 0.603 | 0.603 | 0.603 | 0.599 | 0.67% |
Aug 06, 2025 | 0.599 | 0.599 | 0.599 | 0.596 | 0.49% |
Aug 05, 2025 | 0.596 | 0.596 | 0.597 | 0.596 | -0.22% |
Aug 04, 2025 | 0.597 | 0.597 | 0.597 | 0.588 | 1.51% |
Aug 01, 2025 | 0.588 | 0.588 | 0.594 | 0.588 | -0.99% |
Jul 31, 2025 | 0.594 | 0.594 | 0.604 | 0.594 | -1.69% |
Jul 30, 2025 | 0.604 | 0.604 | 0.604 | 0.601 | 0.47% |
Highest: 0.614 | Lowest: 0.588 | Difference: 0.026 | Average: 0.603 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review