
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.797 | 16.797 | 16.797 | 16.752 | 0.27% |
Jun 04, 2025 | 16.752 | 16.752 | 16.752 | 16.739 | 0.08% |
Jun 03, 2025 | 16.739 | 16.739 | 16.739 | 16.719 | 0.12% |
Jun 02, 2025 | 16.719 | 16.719 | 16.731 | 16.719 | -0.07% |
May 30, 2025 | 16.731 | 16.731 | 16.740 | 16.731 | -0.05% |
May 29, 2025 | 16.740 | 16.740 | 16.740 | 16.679 | 0.37% |
May 28, 2025 | 16.679 | 16.679 | 16.706 | 16.679 | -0.16% |
May 27, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.29% |
May 26, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | -0.04% |
May 23, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.21% |
May 22, 2025 | 16.630 | 16.630 | 16.667 | 16.630 | -0.22% |
May 21, 2025 | 16.667 | 16.667 | 16.667 | 16.667 | -0.13% |
May 20, 2025 | 16.688 | 16.688 | 16.688 | 16.618 | 0.42% |
May 19, 2025 | 16.618 | 16.618 | 16.618 | 16.614 | 0.02% |
May 16, 2025 | 16.614 | 16.614 | 16.614 | 16.585 | 0.17% |
May 15, 2025 | 16.585 | 16.585 | 16.634 | 16.585 | -0.29% |
May 14, 2025 | 16.634 | 16.634 | 16.634 | 16.559 | 0.45% |
May 13, 2025 | 16.559 | 16.559 | 16.575 | 16.559 | -0.10% |
May 12, 2025 | 16.575 | 16.575 | 16.575 | 16.473 | 0.62% |
May 09, 2025 | 16.473 | 16.473 | 16.473 | 16.443 | 0.18% |
May 08, 2025 | 16.443 | 16.443 | 16.443 | 16.395 | 0.29% |
Highest: 16.797 | Lowest: 16.395 | Difference: 0.402 | Average: 16.651 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review