
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.080 | 17.080 | 17.080 | 17.073 | 0.04% |
Aug 07, 2025 | 17.073 | 17.073 | 17.073 | 17.037 | 0.21% |
Aug 06, 2025 | 17.037 | 17.037 | 17.037 | 17.018 | 0.11% |
Aug 05, 2025 | 17.018 | 17.018 | 17.018 | 17.018 | 0.09% |
Aug 04, 2025 | 17.003 | 17.003 | 17.003 | 16.947 | 0.33% |
Aug 01, 2025 | 16.947 | 16.947 | 16.978 | 16.947 | -0.18% |
Jul 31, 2025 | 16.978 | 16.978 | 17.030 | 16.978 | -0.31% |
Jul 30, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.03% |
Jul 29, 2025 | 17.025 | 17.025 | 17.039 | 17.025 | -0.08% |
Jul 28, 2025 | 17.039 | 17.039 | 17.039 | 17.035 | 0.02% |
Jul 25, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | -0.20% |
Jul 24, 2025 | 17.069 | 17.069 | 17.069 | 17.039 | 0.18% |
Jul 23, 2025 | 17.039 | 17.039 | 17.039 | 16.979 | 0.35% |
Jul 22, 2025 | 16.979 | 16.979 | 16.979 | 16.959 | 0.12% |
Jul 21, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 0.19% |
Jul 18, 2025 | 16.926 | 16.926 | 16.926 | 16.885 | 0.24% |
Jul 17, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.17% |
Jul 16, 2025 | 16.856 | 16.856 | 16.897 | 16.856 | -0.24% |
Jul 15, 2025 | 16.897 | 16.897 | 16.900 | 16.897 | -0.02% |
Jul 14, 2025 | 16.900 | 16.900 | 16.920 | 16.900 | -0.12% |
Highest: 17.080 | Lowest: 16.856 | Difference: 0.224 | Average: 16.989 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review