Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.19% |
Dec 27, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.02% |
Dec 24, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.12% |
Dec 23, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.19% |
Dec 20, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | -0.06% |
Dec 19, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.60% |
Dec 18, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | -0.18% |
Dec 17, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.20% |
Dec 16, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.24% |
Dec 13, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | -0.57% |
Dec 12, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.05% |
Dec 11, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | -0.08% |
Dec 10, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.29% |
Dec 09, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.45% |
Dec 06, 2024 | 15.888 | 15.888 | 15.888 | 15.888 | 0.30% |
Dec 05, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | -0.01% |
Dec 04, 2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.06% |
Dec 03, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.34% |
Dec 02, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | 0.24% |
Highest: 15.960 | Lowest: 15.618 | Difference: 0.342 | Average: 15.779 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review