
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | 0.17% |
Jul 16, 2025 | 16.856 | 16.856 | 16.897 | 16.856 | -0.24% |
Jul 15, 2025 | 16.897 | 16.897 | 16.900 | 16.897 | -0.02% |
Jul 14, 2025 | 16.900 | 16.900 | 16.920 | 16.900 | -0.12% |
Jul 11, 2025 | 16.920 | 16.920 | 16.952 | 16.920 | -0.19% |
Jul 10, 2025 | 16.952 | 16.952 | 16.952 | 16.919 | 0.20% |
Jul 09, 2025 | 16.919 | 16.919 | 16.927 | 16.919 | -0.05% |
Jul 08, 2025 | 16.927 | 16.927 | 16.927 | 16.920 | 0.04% |
Jul 07, 2025 | 16.920 | 16.920 | 16.943 | 16.920 | -0.14% |
Jul 04, 2025 | 16.943 | 16.943 | 16.980 | 16.943 | -0.22% |
Jul 03, 2025 | 16.980 | 16.980 | 16.980 | 16.972 | 0.05% |
Jul 02, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.04% |
Jun 30, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.04% |
Jun 27, 2025 | 16.958 | 16.958 | 16.958 | 16.919 | 0.23% |
Jun 26, 2025 | 16.919 | 16.919 | 16.919 | 16.901 | 0.11% |
Jun 25, 2025 | 16.901 | 16.901 | 16.901 | 16.882 | 0.11% |
Jun 24, 2025 | 16.882 | 16.882 | 16.882 | 16.759 | 0.73% |
Jun 23, 2025 | 16.759 | 16.759 | 16.759 | 16.736 | 0.14% |
Jun 20, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 0.16% |
Highest: 16.980 | Lowest: 16.736 | Difference: 0.244 | Average: 16.905 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review