Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 17.174 | 17.174 | 17.209 | 17.174 | -0.20% |
| Nov 03, 2025 | 17.209 | 17.209 | 17.209 | 17.190 | 0.11% |
| Oct 31, 2025 | 17.190 | 17.190 | 17.211 | 17.190 | -0.12% |
| Oct 30, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | -0.43% |
| Oct 28, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | -0.05% |
| Oct 27, 2025 | 17.294 | 17.294 | 17.294 | 17.262 | 0.19% |
| Oct 24, 2025 | 17.262 | 17.262 | 17.262 | 17.248 | 0.08% |
| Oct 23, 2025 | 17.248 | 17.248 | 17.253 | 17.248 | -0.03% |
| Oct 22, 2025 | 17.253 | 17.253 | 17.262 | 17.253 | -0.05% |
| Oct 21, 2025 | 17.262 | 17.262 | 17.262 | 17.218 | 0.26% |
| Oct 20, 2025 | 17.218 | 17.218 | 17.218 | 17.162 | 0.33% |
| Oct 17, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -0.15% |
| Oct 16, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | 0.04% |
| Oct 15, 2025 | 17.180 | 17.180 | 17.180 | 17.126 | 0.32% |
| Oct 14, 2025 | 17.126 | 17.126 | 17.146 | 17.126 | -0.12% |
| Oct 13, 2025 | 17.146 | 17.146 | 17.146 | 17.124 | 0.13% |
| Oct 10, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | -0.44% |
| Oct 09, 2025 | 17.200 | 17.200 | 17.224 | 17.200 | -0.14% |
| Oct 08, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | -0.03% |
| Oct 06, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.04% |
| Highest: 17.294 | Lowest: 17.124 | Difference: 0.170 | Average: 17.209 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review