
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 43.147 | 43.147 | 43.147 | 43.147 | -0.07% |
May 27, 2025 | 43.179 | 43.179 | 43.179 | 43.179 | 0.86% |
May 26, 2025 | 42.813 | 42.813 | 42.813 | 42.813 | 0.86% |
May 23, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -1.08% |
May 22, 2025 | 42.915 | 42.915 | 42.915 | 42.915 | 0.14% |
May 21, 2025 | 42.855 | 42.855 | 42.855 | 42.855 | -1.91% |
May 20, 2025 | 43.691 | 43.691 | 43.691 | 43.691 | -0.34% |
May 16, 2025 | 43.841 | 43.841 | 43.841 | 43.841 | 0.55% |
May 15, 2025 | 43.602 | 43.602 | 43.602 | 43.602 | 1.03% |
May 14, 2025 | 43.157 | 43.157 | 43.157 | 43.157 | -0.31% |
May 13, 2025 | 43.291 | 43.291 | 43.291 | 43.291 | 0.28% |
May 12, 2025 | 43.172 | 43.172 | 43.172 | 43.172 | 2.94% |
May 09, 2025 | 41.939 | 41.939 | 41.939 | 41.939 | 0.12% |
May 08, 2025 | 41.889 | 41.889 | 41.889 | 41.889 | 1.26% |
May 07, 2025 | 41.369 | 41.369 | 41.369 | 41.369 | 0.35% |
May 06, 2025 | 41.226 | 41.226 | 41.226 | 41.226 | -0.70% |
May 05, 2025 | 41.518 | 41.518 | 41.518 | 41.518 | 0.07% |
May 02, 2025 | 41.487 | 41.487 | 41.487 | 41.487 | 1.01% |
May 01, 2025 | 41.071 | 41.071 | 41.071 | 40.893 | 0.44% |
Apr 30, 2025 | 40.893 | 40.893 | 40.893 | 40.893 | 0.08% |
Highest: 43.841 | Lowest: 40.893 | Difference: 2.949 | Average: 42.475 | Change %: 5.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review