
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.561 | 35.561 | 35.561 | 35.561 | -1.51% |
Jul 31, 2025 | 36.107 | 36.107 | 36.107 | 36.107 | -0.28% |
Jul 30, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.05% |
Jul 29, 2025 | 36.191 | 36.191 | 36.191 | 36.191 | 0.20% |
Jul 28, 2025 | 36.118 | 36.118 | 36.118 | 36.118 | 0.13% |
Jul 25, 2025 | 36.071 | 36.071 | 36.071 | 36.071 | 1.02% |
Jul 24, 2025 | 35.707 | 35.707 | 35.707 | 35.707 | 0.47% |
Jul 23, 2025 | 35.542 | 35.542 | 35.542 | 35.542 | 0.37% |
Jul 22, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -0.47% |
Jul 21, 2025 | 35.577 | 35.577 | 35.577 | 35.577 | -0.19% |
Jul 18, 2025 | 35.644 | 35.644 | 35.644 | 35.644 | -0.17% |
Jul 17, 2025 | 35.703 | 35.703 | 35.703 | 35.703 | 0.67% |
Jul 16, 2025 | 35.465 | 35.465 | 35.465 | 35.465 | 0.23% |
Jul 15, 2025 | 35.385 | 35.385 | 35.385 | 35.385 | -0.33% |
Jul 14, 2025 | 35.502 | 35.502 | 35.502 | 35.502 | 0.03% |
Jul 11, 2025 | 35.491 | 35.491 | 35.491 | 35.491 | -0.21% |
Jul 10, 2025 | 35.565 | 35.565 | 35.565 | 35.519 | 0.13% |
Jul 09, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | 0.40% |
Jul 08, 2025 | 35.377 | 35.377 | 35.377 | 35.377 | -0.11% |
Jul 07, 2025 | 35.416 | 35.416 | 35.416 | 35.416 | 0.22% |
Highest: 36.210 | Lowest: 35.377 | Difference: 0.833 | Average: 35.678 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review