
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 34.379 | 34.379 | 34.379 | 34.379 | 0.69% |
Jun 19, 2025 | 34.143 | 34.143 | 34.313 | 34.143 | -0.49% |
Jun 18, 2025 | 34.313 | 34.313 | 34.313 | 34.313 | 0.55% |
Jun 17, 2025 | 34.125 | 34.125 | 34.125 | 34.125 | -0.31% |
Jun 16, 2025 | 34.230 | 34.230 | 34.230 | 34.230 | 0.66% |
Jun 13, 2025 | 34.006 | 34.006 | 34.490 | 34.006 | -1.40% |
Jun 12, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.04% |
Jun 11, 2025 | 34.477 | 34.477 | 34.477 | 34.477 | -0.11% |
Jun 10, 2025 | 34.514 | 34.514 | 34.514 | 34.514 | 0.18% |
Jun 09, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.17% |
Jun 06, 2025 | 34.509 | 34.509 | 34.509 | 34.509 | 1.17% |
Jun 05, 2025 | 34.111 | 34.111 | 34.111 | 34.111 | -0.31% |
Jun 04, 2025 | 34.216 | 34.216 | 34.216 | 34.216 | -0.34% |
Jun 03, 2025 | 34.334 | 34.334 | 34.334 | 34.334 | 0.39% |
Jun 02, 2025 | 34.202 | 34.202 | 34.233 | 34.202 | -0.09% |
May 30, 2025 | 34.233 | 34.233 | 34.233 | 34.233 | -0.20% |
May 29, 2025 | 34.301 | 34.301 | 34.301 | 34.301 | 0.07% |
May 28, 2025 | 34.278 | 34.278 | 34.278 | 34.278 | -0.07% |
May 27, 2025 | 34.304 | 34.304 | 34.304 | 34.304 | 0.85% |
May 26, 2025 | 34.013 | 34.013 | 34.013 | 34.013 | 0.85% |
May 23, 2025 | 33.725 | 33.725 | 33.725 | 33.725 | -1.09% |
Highest: 34.514 | Lowest: 33.725 | Difference: 0.789 | Average: 34.255 | Change %: 0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review