
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 36.526 | 36.526 | 36.526 | 36.526 | 0.53% |
Aug 25, 2025 | 36.334 | 36.334 | 36.334 | 36.334 | -0.42% |
Aug 22, 2025 | 36.488 | 36.488 | 36.488 | 36.488 | 0.50% |
Aug 21, 2025 | 36.308 | 36.308 | 36.308 | 36.308 | -0.06% |
Aug 20, 2025 | 36.331 | 36.331 | 36.331 | 36.331 | 0.01% |
Aug 19, 2025 | 36.326 | 36.326 | 36.326 | 36.326 | -0.22% |
Aug 18, 2025 | 36.406 | 36.406 | 36.406 | 36.406 | 0.31% |
Aug 15, 2025 | 36.294 | 36.294 | 36.503 | 36.294 | -0.57% |
Aug 14, 2025 | 36.503 | 36.503 | 36.503 | 36.503 | 0.34% |
Aug 13, 2025 | 36.379 | 36.379 | 36.379 | 36.379 | -0.07% |
Aug 12, 2025 | 36.405 | 36.405 | 36.405 | 36.405 | 0.84% |
Aug 11, 2025 | 36.102 | 36.102 | 36.102 | 36.102 | -0.16% |
Aug 08, 2025 | 36.161 | 36.161 | 36.161 | 36.161 | 0.52% |
Aug 07, 2025 | 35.975 | 35.975 | 35.975 | 35.975 | -0.03% |
Aug 06, 2025 | 35.985 | 35.985 | 35.985 | 35.985 | 0.52% |
Aug 05, 2025 | 35.797 | 35.797 | 36.107 | 35.797 | 0.66% |
Aug 01, 2025 | 35.561 | 35.561 | 35.561 | 35.561 | -1.51% |
Jul 31, 2025 | 36.107 | 36.107 | 36.107 | 36.107 | -0.28% |
Jul 30, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.05% |
Jul 29, 2025 | 36.191 | 36.191 | 36.191 | 36.191 | 0.20% |
Jul 28, 2025 | 36.118 | 36.118 | 36.118 | 36.118 | 0.13% |
Highest: 36.526 | Lowest: 35.561 | Difference: 0.965 | Average: 36.215 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review