
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 50.183 | 50.183 | 50.183 | 50.183 | 0.53% |
Aug 25, 2025 | 49.919 | 49.919 | 49.919 | 49.919 | -0.42% |
Aug 22, 2025 | 50.128 | 50.128 | 50.128 | 50.128 | 0.50% |
Aug 21, 2025 | 49.878 | 49.878 | 49.878 | 49.878 | -0.06% |
Aug 20, 2025 | 49.909 | 49.909 | 49.909 | 49.909 | 0.02% |
Aug 19, 2025 | 49.901 | 49.901 | 49.901 | 49.901 | -0.22% |
Aug 18, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 0.31% |
Aug 15, 2025 | 49.854 | 49.854 | 50.140 | 49.854 | -0.57% |
Aug 14, 2025 | 50.140 | 50.140 | 50.140 | 50.140 | 0.34% |
Aug 13, 2025 | 49.969 | 49.969 | 49.969 | 49.969 | -0.07% |
Aug 12, 2025 | 50.003 | 50.003 | 50.003 | 50.003 | 0.84% |
Aug 11, 2025 | 49.586 | 49.586 | 49.586 | 49.586 | -0.16% |
Aug 08, 2025 | 49.664 | 49.664 | 49.664 | 49.664 | 0.52% |
Aug 07, 2025 | 49.407 | 49.407 | 49.407 | 49.407 | -0.03% |
Aug 06, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 0.53% |
Aug 05, 2025 | 49.161 | 49.161 | 49.582 | 49.161 | 0.67% |
Aug 01, 2025 | 48.833 | 48.833 | 48.833 | 48.833 | -1.51% |
Jul 31, 2025 | 49.583 | 49.583 | 49.583 | 49.583 | -0.28% |
Jul 30, 2025 | 49.722 | 49.722 | 49.722 | 49.722 | 0.05% |
Jul 29, 2025 | 49.695 | 49.695 | 49.695 | 49.695 | 0.20% |
Jul 28, 2025 | 49.594 | 49.594 | 49.594 | 49.594 | 0.14% |
Highest: 50.183 | Lowest: 48.833 | Difference: 1.350 | Average: 49.741 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review