
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -0.20% |
May 29, 2025 | 47.043 | 47.043 | 47.043 | 47.043 | 0.07% |
May 28, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | -0.07% |
May 27, 2025 | 47.044 | 47.044 | 47.044 | 47.044 | 0.86% |
May 26, 2025 | 46.644 | 46.644 | 46.644 | 46.644 | 0.86% |
May 23, 2025 | 46.247 | 46.247 | 46.247 | 46.247 | -1.08% |
May 22, 2025 | 46.753 | 46.753 | 46.753 | 46.753 | 0.14% |
May 21, 2025 | 46.687 | 46.687 | 46.687 | 46.687 | -1.91% |
May 20, 2025 | 47.597 | 47.597 | 47.597 | 47.597 | -0.34% |
May 16, 2025 | 47.758 | 47.758 | 47.758 | 47.758 | 0.55% |
May 15, 2025 | 47.496 | 47.496 | 47.496 | 47.496 | 1.03% |
May 14, 2025 | 47.011 | 47.011 | 47.157 | 47.011 | -0.31% |
May 13, 2025 | 47.157 | 47.157 | 47.157 | 47.157 | 0.28% |
May 12, 2025 | 47.026 | 47.026 | 47.026 | 47.026 | 2.94% |
May 09, 2025 | 45.681 | 45.681 | 45.681 | 45.681 | 0.12% |
May 08, 2025 | 45.626 | 45.626 | 45.626 | 45.626 | 1.26% |
May 07, 2025 | 45.059 | 45.059 | 45.059 | 45.059 | 0.35% |
May 06, 2025 | 44.902 | 44.902 | 44.902 | 44.902 | -0.70% |
May 05, 2025 | 45.219 | 45.219 | 45.219 | 45.219 | 1.53% |
May 02, 2025 | 44.536 | 45.184 | 45.184 | 44.536 | -0.44% |
May 01, 2025 | 44.731 | 44.731 | 44.731 | 44.536 | 0.44% |
Highest: 47.758 | Lowest: 44.536 | Difference: 3.222 | Average: 46.389 | Change %: 5.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review