
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 47.170 | 47.170 | 47.170 | 46.846 | 0.69% |
Jun 19, 2025 | 46.846 | 46.846 | 47.077 | 46.846 | -0.49% |
Jun 18, 2025 | 47.077 | 47.077 | 47.077 | 47.077 | 0.55% |
Jun 17, 2025 | 46.819 | 46.819 | 46.819 | 46.819 | -0.30% |
Jun 16, 2025 | 46.962 | 46.962 | 46.962 | 46.962 | 0.67% |
Jun 13, 2025 | 46.651 | 46.651 | 47.315 | 46.651 | -1.40% |
Jun 12, 2025 | 47.315 | 47.315 | 47.315 | 47.315 | 0.04% |
Jun 11, 2025 | 47.296 | 47.296 | 47.296 | 47.296 | -0.10% |
Jun 10, 2025 | 47.346 | 47.346 | 47.346 | 47.346 | 0.19% |
Jun 09, 2025 | 47.257 | 47.257 | 47.257 | 47.257 | -0.16% |
Jun 06, 2025 | 47.335 | 47.335 | 47.335 | 47.335 | 1.17% |
Jun 05, 2025 | 46.788 | 46.788 | 46.788 | 46.788 | -0.31% |
Jun 04, 2025 | 46.932 | 46.932 | 46.932 | 46.932 | -0.34% |
Jun 03, 2025 | 47.092 | 47.092 | 47.092 | 47.092 | 0.39% |
Jun 02, 2025 | 46.910 | 46.910 | 46.950 | 46.910 | -0.08% |
May 30, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -0.20% |
May 29, 2025 | 47.043 | 47.043 | 47.043 | 47.043 | 0.07% |
May 28, 2025 | 47.010 | 47.010 | 47.010 | 47.010 | -0.07% |
May 27, 2025 | 47.044 | 47.044 | 47.044 | 47.044 | 0.86% |
May 26, 2025 | 46.644 | 46.644 | 46.644 | 46.644 | 0.86% |
May 23, 2025 | 46.247 | 46.247 | 46.247 | 46.247 | -1.08% |
Highest: 47.346 | Lowest: 46.247 | Difference: 1.099 | Average: 46.987 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review