
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | -0.32% |
Jul 11, 2025 | 34.592 | 34.592 | 34.592 | 34.592 | -0.59% |
Jul 10, 2025 | 34.797 | 34.797 | 34.797 | 34.797 | 0.07% |
Jul 09, 2025 | 34.773 | 34.773 | 34.773 | 34.773 | 0.44% |
Jul 08, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | 0.12% |
Jul 07, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | -0.14% |
Jul 04, 2025 | 34.626 | 34.626 | 34.674 | 34.626 | -0.14% |
Jul 03, 2025 | 34.674 | 34.674 | 34.674 | 34.674 | 0.17% |
Jul 02, 2025 | 34.613 | 34.613 | 34.613 | 34.440 | 0.50% |
Jun 30, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.02% |
Jun 27, 2025 | 34.433 | 34.433 | 34.433 | 34.433 | 0.75% |
Jun 26, 2025 | 34.177 | 34.177 | 34.177 | 34.177 | -0.31% |
Jun 25, 2025 | 34.282 | 34.282 | 34.282 | 34.282 | -0.40% |
Jun 24, 2025 | 34.420 | 34.420 | 34.420 | 34.420 | 0.89% |
Jun 23, 2025 | 34.118 | 34.118 | 34.118 | 34.118 | 0.74% |
Jun 20, 2025 | 33.866 | 33.866 | 33.866 | 33.866 | -0.03% |
Jun 19, 2025 | 33.878 | 33.878 | 33.961 | 33.878 | -0.25% |
Jun 18, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | 0.37% |
Jun 17, 2025 | 33.836 | 33.836 | 33.836 | 33.836 | -0.86% |
Jun 16, 2025 | 34.129 | 34.129 | 34.129 | 34.129 | 0.08% |
Highest: 34.797 | Lowest: 33.836 | Difference: 0.961 | Average: 34.365 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review