
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 35.927 | 35.927 | 35.927 | 35.927 | 0.92% |
Jul 24, 2025 | 35.601 | 35.601 | 35.601 | 35.601 | 0.05% |
Jul 23, 2025 | 35.584 | 35.584 | 35.584 | 35.584 | 0.46% |
Jul 22, 2025 | 35.421 | 35.421 | 35.421 | 35.421 | 0.40% |
Jul 21, 2025 | 35.279 | 35.279 | 35.279 | 35.279 | -0.10% |
Jul 18, 2025 | 35.315 | 35.315 | 35.315 | 35.315 | -0.33% |
Jul 17, 2025 | 35.431 | 35.431 | 35.431 | 35.431 | 0.43% |
Jul 16, 2025 | 35.278 | 35.278 | 35.278 | 35.278 | 0.64% |
Jul 15, 2025 | 35.055 | 35.055 | 35.055 | 35.055 | -0.62% |
Jul 14, 2025 | 35.273 | 35.273 | 35.273 | 35.273 | -0.33% |
Jul 11, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -0.59% |
Jul 10, 2025 | 35.599 | 35.599 | 35.599 | 35.599 | 0.07% |
Jul 09, 2025 | 35.574 | 35.574 | 35.574 | 35.574 | 0.44% |
Jul 08, 2025 | 35.417 | 35.417 | 35.417 | 35.417 | 0.12% |
Jul 07, 2025 | 35.374 | 35.374 | 35.374 | 35.374 | -0.15% |
Jul 04, 2025 | 35.426 | 35.426 | 35.474 | 35.426 | -0.14% |
Jul 03, 2025 | 35.474 | 35.474 | 35.474 | 35.474 | 0.18% |
Jul 02, 2025 | 35.412 | 35.412 | 35.412 | 35.412 | 0.50% |
Jun 30, 2025 | 35.236 | 35.236 | 35.236 | 35.236 | 0.01% |
Jun 27, 2025 | 35.231 | 35.231 | 35.231 | 35.231 | 0.75% |
Jun 26, 2025 | 34.969 | 34.969 | 34.969 | 34.969 | -0.31% |
Highest: 35.927 | Lowest: 34.969 | Difference: 0.958 | Average: 35.394 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review