
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 35.426 | 35.426 | 35.474 | 35.426 | -0.14% |
Jul 03, 2025 | 35.474 | 35.474 | 35.474 | 35.474 | 0.18% |
Jul 02, 2025 | 35.412 | 35.412 | 35.412 | 35.412 | 0.50% |
Jun 30, 2025 | 35.236 | 35.236 | 35.236 | 35.236 | 0.01% |
Jun 27, 2025 | 35.231 | 35.231 | 35.231 | 35.231 | 0.75% |
Jun 26, 2025 | 34.969 | 34.969 | 34.969 | 34.969 | -0.31% |
Jun 25, 2025 | 35.076 | 35.076 | 35.076 | 35.076 | -0.40% |
Jun 24, 2025 | 35.218 | 35.218 | 35.218 | 35.218 | 0.89% |
Jun 23, 2025 | 34.908 | 34.908 | 34.908 | 34.908 | 0.74% |
Jun 20, 2025 | 34.652 | 34.652 | 34.652 | 34.652 | -0.03% |
Jun 19, 2025 | 34.664 | 34.664 | 34.749 | 34.664 | -0.24% |
Jun 18, 2025 | 34.749 | 34.749 | 34.749 | 34.749 | 0.37% |
Jun 17, 2025 | 34.621 | 34.621 | 34.621 | 34.621 | -0.86% |
Jun 16, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.07% |
Jun 13, 2025 | 34.894 | 34.894 | 35.353 | 34.894 | -1.30% |
Jun 12, 2025 | 35.353 | 35.353 | 35.353 | 35.353 | 0.31% |
Jun 11, 2025 | 35.245 | 35.245 | 35.245 | 35.245 | -0.33% |
Jun 10, 2025 | 35.362 | 35.362 | 35.362 | 35.362 | 0.46% |
Jun 09, 2025 | 35.201 | 35.201 | 35.201 | 35.201 | -0.07% |
Jun 06, 2025 | 35.225 | 35.225 | 35.225 | 35.225 | 0.97% |
Jun 05, 2025 | 34.886 | 34.886 | 34.886 | 34.886 | -0.02% |
Highest: 35.474 | Lowest: 34.621 | Difference: 0.853 | Average: 35.082 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review