
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | -0.53% |
Jun 05, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | -0.05% |
Jun 04, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.25% |
Jun 03, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | -0.22% |
Jun 02, 2025 | 14.624 | 14.624 | 14.641 | 14.624 | -0.12% |
May 30, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.16% |
May 29, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | 0.26% |
May 28, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.06% |
May 27, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | 0.47% |
May 26, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | 0.17% |
May 23, 2025 | 14.478 | 14.478 | 14.478 | 14.478 | 0.19% |
May 22, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.16% |
May 21, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -0.57% |
May 20, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | -0.74% |
May 16, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | -0.03% |
May 15, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | 0.64% |
May 14, 2025 | 14.529 | 14.529 | 14.561 | 14.529 | -0.22% |
May 13, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.04% |
May 12, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.16% |
May 09, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.34% |
May 08, 2025 | 14.541 | 14.541 | 14.541 | 14.541 | -0.55% |
Highest: 14.641 | Lowest: 14.427 | Difference: 0.214 | Average: 14.563 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review