
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.175 | 25.175 | 25.175 | 25.049 | 0.50% |
Oct 02, 2025 | 25.049 | 25.049 | 25.049 | 25.049 | 0.25% |
Oct 01, 2025 | 24.986 | 24.986 | 24.986 | 24.930 | 0.23% |
Sep 30, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.25% |
Sep 29, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.49% |
Sep 26, 2025 | 24.746 | 24.746 | 24.746 | 24.746 | 0.16% |
Sep 25, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | -0.39% |
Sep 24, 2025 | 24.802 | 24.802 | 24.802 | 24.802 | 0.12% |
Sep 23, 2025 | 24.772 | 24.772 | 24.772 | 24.772 | -0.38% |
Sep 22, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.24% |
Sep 19, 2025 | 24.806 | 24.806 | 24.806 | 24.806 | 0.30% |
Sep 18, 2025 | 24.733 | 24.733 | 24.733 | 24.733 | 0.33% |
Sep 17, 2025 | 24.651 | 24.651 | 24.651 | 24.651 | -0.10% |
Sep 16, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | -0.22% |
Sep 15, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.17% |
Sep 12, 2025 | 24.688 | 24.688 | 24.688 | 24.688 | -0.14% |
Sep 11, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | 0.64% |
Sep 10, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | 0.14% |
Sep 09, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | 0.04% |
Sep 08, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | 0.11% |
Sep 05, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.24% |
Sep 04, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | 0.59% |
Highest: 25.175 | Lowest: 24.437 | Difference: 0.739 | Average: 24.748 | Change %: 3.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review