
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | -0.66% |
Jul 31, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.24% |
Jul 30, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | -0.28% |
Jul 29, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.11% |
Jul 28, 2025 | 23.827 | 23.827 | 23.827 | 23.827 | -0.26% |
Jul 25, 2025 | 23.888 | 23.888 | 23.888 | 23.888 | 0.52% |
Jul 24, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | 0.13% |
Jul 23, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 0.22% |
Jul 22, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | 0.23% |
Jul 21, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.04% |
Jul 18, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.18% |
Jul 17, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | 0.45% |
Jul 16, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.37% |
Jul 15, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.42% |
Jul 14, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.15% |
Jul 11, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.41% |
Jul 10, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.22% |
Jul 09, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.34% |
Jul 08, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | -0.09% |
Jul 07, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | -0.08% |
Jul 04, 2025 | 23.536 | 23.536 | 23.566 | 23.536 | -0.13% |
Jul 03, 2025 | 23.566 | 23.566 | 23.566 | 23.566 | 0.18% |
Jul 02, 2025 | 23.523 | 23.523 | 23.523 | 23.509 | 0.06% |
Highest: 23.888 | Lowest: 23.466 | Difference: 0.422 | Average: 23.639 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review