
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.839 | 22.839 | 22.839 | 22.839 | -0.45% |
Mar 10, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | -0.46% |
Mar 06, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | -1.01% |
Mar 05, 2025 | 23.285 | 23.285 | 23.285 | 23.285 | 0.39% |
Mar 04, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | -0.61% |
Mar 03, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.97% |
Feb 28, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.93% |
Feb 27, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | -0.34% |
Feb 26, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | 0.11% |
Feb 25, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.22% |
Feb 24, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.20% |
Feb 21, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | 2.03% |
Mar 11, 2025 | 22.839 | 22.839 | 22.839 | 22.839 | -0.45% |
Mar 10, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | -0.46% |
Mar 06, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | -1.01% |
Mar 05, 2025 | 23.285 | 23.285 | 23.285 | 23.285 | 0.39% |
Mar 04, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | -0.61% |
Mar 03, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.97% |
Feb 28, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.93% |
Feb 27, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | -0.34% |
Feb 26, 2025 | 23.426 | 23.426 | 23.426 | 23.426 | 0.11% |
Feb 25, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.22% |
Feb 24, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.20% |
Feb 21, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | -0.70% |
Feb 20, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | -0.47% |
Feb 19, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.11% |
Feb 18, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 0.03% |
Feb 14, 2025 | 23.547 | 23.547 | 23.547 | 23.547 | -0.43% |
Feb 13, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | 0.67% |
Feb 12, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | -0.36% |
Highest: 23.649 | Lowest: 22.839 | Difference: 0.809 | Average: 23.312 | Change %: -3.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review