Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | 0.41% |
| Oct 23, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 0.21% |
| Oct 22, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | -0.04% |
| Oct 21, 2025 | 25.074 | 25.074 | 25.074 | 25.074 | -0.50% |
| Oct 20, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.43% |
| Oct 17, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.12% |
| Oct 16, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | -0.42% |
| Oct 15, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | 0.38% |
| Oct 14, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | 0.94% |
| Oct 10, 2025 | 24.897 | 24.897 | 24.897 | 24.897 | -0.95% |
| Oct 09, 2025 | 25.136 | 25.136 | 25.173 | 25.136 | -0.14% |
| Oct 08, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | 0.22% |
| Oct 07, 2025 | 25.118 | 25.118 | 25.172 | 25.118 | -0.21% |
| Oct 06, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | -0.01% |
| Oct 03, 2025 | 25.175 | 25.175 | 25.175 | 25.049 | 0.50% |
| Oct 02, 2025 | 25.049 | 25.049 | 25.049 | 25.049 | 0.25% |
| Oct 01, 2025 | 24.986 | 24.986 | 24.986 | 24.930 | 0.23% |
| Sep 30, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | 0.25% |
| Sep 29, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.49% |
| Sep 26, 2025 | 24.746 | 24.746 | 24.746 | 24.746 | 0.16% |
| Sep 25, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | -0.39% |
| Highest: 25.228 | Lowest: 24.706 | Difference: 0.522 | Average: 25.057 | Change %: 1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review